BVMF:PLPL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	10.15	10.60	9.87	10.50	10.50	3.04%	11,628,700
Apr 30, 2026	10.30	10.36	10.11	10.19	10.19	0.30%	8,121,800
Apr 29, 2026	10.80	10.80	10.00	10.16	10.16	-6.19%	9,698,400
Apr 28, 2026	10.39	11.07	10.25	10.83	10.83	1.69%	3,715,400
Apr 27, 2026	11.74	11.86	10.59	10.65	10.65	-9.28%	13,969,800
Apr 24, 2026	13.03	13.14	11.56	11.74	11.74	-9.27%	10,093,400
Apr 23, 2026	13.02	13.16	12.84	12.94	12.94	-0.92%	2,868,700
Apr 22, 2026	13.30	13.30	13.00	13.06	13.06	-1.58%	1,030,300
Apr 20, 2026	13.18	13.27	12.80	13.27	13.27	1.53%	2,390,100
Apr 17, 2026	13.03	13.58	12.95	13.07	13.07	1.95%	4,154,900
Apr 16, 2026	13.40	13.59	12.75	12.82	12.82	-4.33%	5,526,200
Apr 15, 2026	13.45	13.51	12.59	13.40	13.40	-2.90%	10,803,300
Apr 14, 2026	14.18	14.30	13.69	13.80	13.80	-1.57%	3,667,300
Apr 13, 2026	13.88	14.16	13.60	14.02	14.02	0.79%	2,535,800
Apr 10, 2026	13.87	14.11	13.49	13.91	13.91	0.58%	5,458,300
Apr 9, 2026	13.40	13.85	13.23	13.83	13.83	3.06%	3,061,500
Apr 8, 2026	13.44	13.68	13.19	13.42	13.42	6.76%	4,602,900
Apr 7, 2026	13.45	13.45	12.37	12.57	12.57	-6.47%	7,441,100
Apr 6, 2026	13.65	13.79	13.19	13.44	13.44	-1.39%	4,094,800
Apr 2, 2026	13.49	13.70	13.18	13.63	13.63	-2.08%	2,083,500
Apr 1, 2026	13.44	13.96	13.30	13.92	13.92	4.43%	4,320,300
Mar 31, 2026	13.12	13.45	12.93	13.33	13.33	3.09%	4,963,000
Mar 30, 2026	13.25	13.25	12.70	12.93	12.93	-0.77%	3,955,200
Mar 27, 2026	13.37	13.37	12.94	13.03	13.03	-2.25%	3,941,600
Mar 26, 2026	13.97	13.97	13.13	13.33	13.33	-6.32%	5,092,800
Mar 25, 2026	13.95	14.35	13.71	14.23	14.23	3.12%	2,396,300
Mar 24, 2026	13.70	13.80	13.20	13.80	13.80	-0.14%	2,515,200
Mar 23, 2026	13.31	13.92	13.20	13.82	13.82	6.80%	2,048,700
Mar 20, 2026	14.06	14.06	12.94	12.94	12.94	-7.64%	2,922,900
Mar 19, 2026	13.96	14.01	13.45	14.01	14.01	-1.34%	3,473,500
Mar 18, 2026	14.24	14.50	14.06	14.20	14.20	-1.93%	3,109,600
Mar 17, 2026	14.00	14.66	13.99	14.48	14.48	2.91%	2,389,600
Mar 16, 2026	14.62	15.00	14.07	14.07	14.07	-1.95%	2,587,000
Mar 13, 2026	13.65	14.60	13.60	14.35	14.35	5.59%	4,288,100
Mar 12, 2026	14.05	14.25	13.40	13.59	13.59	-0.95%	4,121,700
Mar 11, 2026	13.96	14.26	13.60	13.72	13.72	-3.04%	2,876,500
Mar 10, 2026	14.30	14.49	13.86	14.15	14.15	0.07%	2,526,700
Mar 9, 2026	14.07	14.17	13.58	14.14	14.14	0.50%	2,036,500
Mar 6, 2026	13.76	14.12	13.49	14.07	14.07	2.25%	2,571,900
Mar 5, 2026	14.19	14.20	13.58	13.76	13.76	-3.10%	2,138,600
Mar 4, 2026	14.83	14.94	14.03	14.20	14.20	-0.14%	1,528,200
Mar 3, 2026	14.59	14.69	13.97	14.22	14.22	-5.20%	3,575,400
Mar 2, 2026	15.20	15.25	14.70	15.00	15.00	-3.04%	2,742,200
Feb 27, 2026	15.94	15.94	15.32	15.47	15.47	-2.77%	3,324,800
Feb 26, 2026	15.65	16.09	15.61	15.91	15.91	2.71%	1,153,300
Feb 25, 2026	16.07	16.18	15.42	15.49	15.49	-3.25%	1,575,500
Feb 24, 2026	16.00	16.28	15.88	16.01	16.01	-0.50%	584,100
Feb 23, 2026	16.10	16.26	15.80	16.09	16.09	-0.25%	1,684,200
Feb 20, 2026	15.94	16.32	15.80	16.13	16.13	-	1,052,900
Feb 19, 2026	15.92	16.21	15.72	16.13	16.13	2.94%	1,030,000