BVMF:PLPL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.28	10.28	9.18	9.33	9.33	-9.24%	18,761,800
May 21, 2026	10.31	10.35	9.99	10.28	10.28	-1.25%	9,189,000
May 20, 2026	10.17	10.48	10.08	10.41	10.41	2.16%	5,285,800
May 19, 2026	10.17	10.28	9.88	10.19	10.19	-0.29%	5,532,600
May 18, 2026	10.32	10.36	10.00	10.22	10.22	-0.78%	8,919,500
May 15, 2026	10.38	10.44	10.16	10.30	10.30	-3.01%	5,186,200
May 14, 2026	10.57	10.90	10.51	10.62	10.62	0.57%	6,194,600
May 13, 2026	10.51	10.94	10.37	10.56	10.56	-0.28%	5,936,600
May 12, 2026	10.33	10.70	10.09	10.59	10.59	2.52%	5,804,800
May 11, 2026	10.49	10.55	10.08	10.33	10.33	-2.09%	3,197,800
May 8, 2026	10.17	10.70	10.10	10.55	10.55	4.98%	6,962,100
May 7, 2026	10.04	10.28	9.95	10.05	10.05	0.80%	3,373,100
May 6, 2026	10.40	10.53	9.97	9.97	9.97	-1.77%	5,272,700
May 5, 2026	10.54	10.59	9.98	10.15	10.15	-3.33%	18,184,500
May 4, 2026	10.15	10.60	9.87	10.50	10.50	3.04%	11,628,700
Apr 30, 2026	10.30	10.36	10.11	10.19	10.19	0.30%	8,121,800
Apr 29, 2026	10.80	10.80	10.00	10.16	10.16	-6.19%	9,698,400
Apr 28, 2026	10.39	11.07	10.25	10.83	10.83	1.69%	3,715,400
Apr 27, 2026	11.74	11.86	10.59	10.65	10.65	-9.28%	13,969,800
Apr 24, 2026	13.03	13.14	11.56	11.74	11.74	-9.27%	10,093,400
Apr 23, 2026	13.02	13.16	12.84	12.94	12.94	-0.92%	2,868,700
Apr 22, 2026	13.30	13.30	13.00	13.06	13.06	-1.58%	1,030,300
Apr 20, 2026	13.18	13.27	12.80	13.27	13.27	1.53%	2,390,100
Apr 17, 2026	13.03	13.58	12.95	13.07	13.07	1.95%	4,154,900
Apr 16, 2026	13.40	13.59	12.75	12.82	12.82	-4.33%	5,526,200
Apr 15, 2026	13.45	13.51	12.59	13.40	13.40	-2.90%	10,803,300
Apr 14, 2026	14.18	14.30	13.69	13.80	13.80	-1.57%	3,667,300
Apr 13, 2026	13.88	14.16	13.60	14.02	14.02	0.79%	2,535,800
Apr 10, 2026	13.87	14.11	13.49	13.91	13.91	0.58%	5,458,300
Apr 9, 2026	13.40	13.85	13.23	13.83	13.83	3.06%	3,031,100
Apr 8, 2026	13.44	13.68	13.19	13.42	13.42	6.76%	4,572,300
Apr 7, 2026	13.45	13.45	12.37	12.57	12.57	-6.47%	7,441,100
Apr 6, 2026	13.65	13.79	13.19	13.44	13.44	-1.39%	4,094,800
Apr 2, 2026	13.49	13.70	13.18	13.63	13.63	-2.08%	2,083,500
Apr 1, 2026	13.44	13.96	13.30	13.92	13.92	4.43%	4,320,300
Mar 31, 2026	13.12	13.45	12.93	13.33	13.33	3.09%	4,963,000
Mar 30, 2026	13.25	13.25	12.70	12.93	12.93	-0.77%	3,955,200
Mar 27, 2026	13.37	13.37	12.94	13.03	13.03	-2.25%	3,941,600
Mar 26, 2026	13.97	13.97	13.13	13.33	13.33	-6.32%	5,092,800
Mar 25, 2026	13.95	14.35	13.71	14.23	14.23	3.12%	2,392,300
Mar 24, 2026	13.70	13.80	13.20	13.80	13.80	-0.14%	2,515,200
Mar 23, 2026	13.31	13.92	13.20	13.82	13.82	6.80%	2,048,700
Mar 20, 2026	14.06	14.06	12.94	12.94	12.94	-7.64%	2,922,900
Mar 19, 2026	13.96	14.01	13.45	14.01	14.01	-1.34%	3,473,500
Mar 18, 2026	14.24	14.50	14.06	14.20	14.20	-1.93%	3,100,600
Mar 17, 2026	14.00	14.66	13.99	14.48	14.48	2.91%	2,389,600
Mar 16, 2026	14.62	15.00	14.07	14.07	14.07	-1.95%	2,587,000
Mar 13, 2026	13.65	14.60	13.60	14.35	14.35	5.59%	4,288,100
Mar 12, 2026	14.05	14.25	13.40	13.59	13.59	-0.95%	4,121,700
Mar 11, 2026	13.96	14.26	13.60	13.72	13.72	-3.04%	2,876,500