BVMF:PLPL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	8.75	9.06	8.74	8.87	-	3.62%	1,719,700
Jun 12, 2026	8.45	8.70	8.30	8.56	8.56	0.94%	2,402,100
Jun 11, 2026	8.38	8.68	8.21	8.48	8.48	1.68%	4,102,400
Jun 10, 2026	8.48	8.51	8.28	8.34	8.34	-1.65%	3,059,000
Jun 9, 2026	8.37	8.65	8.36	8.48	8.48	2.29%	3,804,100
Jun 8, 2026	8.35	8.45	8.19	8.29	8.29	-1.31%	3,430,000
Jun 5, 2026	8.56	8.65	8.38	8.40	8.40	-1.75%	2,544,200
Jun 3, 2026	9.18	9.18	8.36	8.55	8.55	-8.16%	6,232,800
Jun 2, 2026	9.32	9.79	9.19	9.31	9.31	-0.21%	2,459,500
Jun 1, 2026	8.87	9.33	8.64	9.33	9.33	5.19%	2,947,400
May 29, 2026	8.94	9.09	8.77	8.87	8.87	-0.45%	2,873,200
May 28, 2026	9.23	9.30	8.90	8.91	8.91	-3.26%	2,524,400
May 27, 2026	9.51	9.74	9.18	9.21	9.21	-2.75%	6,955,700
May 26, 2026	9.58	9.61	9.25	9.47	9.47	-1.04%	2,479,500
May 25, 2026	9.40	9.83	9.40	9.57	9.57	2.57%	2,389,400
May 22, 2026	10.28	10.28	9.18	9.33	9.33	-9.24%	18,761,800
May 21, 2026	10.31	10.35	9.99	10.28	10.28	-1.25%	9,189,000
May 20, 2026	10.17	10.48	10.08	10.41	10.41	2.16%	5,285,800
May 19, 2026	10.17	10.28	9.88	10.19	10.19	-0.29%	5,532,600
May 18, 2026	10.32	10.36	10.00	10.22	10.22	-0.78%	8,919,500
May 15, 2026	10.38	10.44	10.16	10.30	10.30	-3.01%	5,186,200
May 14, 2026	10.57	10.90	10.51	10.62	10.62	0.57%	6,194,600
May 13, 2026	10.51	10.94	10.37	10.56	10.56	-0.28%	5,936,600
May 12, 2026	10.33	10.70	10.09	10.59	10.59	2.52%	5,804,800
May 11, 2026	10.49	10.55	10.08	10.33	10.33	-2.09%	3,197,800
May 8, 2026	10.17	10.70	10.10	10.55	10.55	4.98%	6,962,100
May 7, 2026	10.04	10.28	9.95	10.05	10.05	0.80%	3,373,100
May 6, 2026	10.40	10.53	9.97	9.97	9.97	-1.77%	5,272,700
May 5, 2026	10.54	10.59	9.98	10.15	10.15	-3.33%	18,184,500
May 4, 2026	10.15	10.60	9.87	10.50	10.50	3.04%	11,628,700
Apr 30, 2026	10.30	10.36	10.11	10.19	10.19	0.30%	8,121,800
Apr 29, 2026	10.80	10.80	10.00	10.16	10.16	-6.19%	9,698,400
Apr 28, 2026	10.39	11.07	10.25	10.83	10.83	1.69%	3,715,400
Apr 27, 2026	11.74	11.86	10.59	10.65	10.65	-9.28%	13,969,800
Apr 24, 2026	13.03	13.14	11.56	11.74	11.74	-9.27%	10,093,400
Apr 23, 2026	13.02	13.16	12.84	12.94	12.94	-0.92%	2,868,700
Apr 22, 2026	13.30	13.30	13.00	13.06	13.06	-1.58%	1,030,300
Apr 20, 2026	13.18	13.27	12.80	13.27	13.27	1.53%	2,390,100
Apr 17, 2026	13.03	13.58	12.95	13.07	13.07	1.95%	4,154,900
Apr 16, 2026	13.40	13.59	12.75	12.82	12.82	-4.33%	5,526,200
Apr 15, 2026	13.45	13.51	12.59	13.40	13.40	-2.90%	10,803,300
Apr 14, 2026	14.18	14.30	13.69	13.80	13.80	-1.57%	3,667,300
Apr 13, 2026	13.88	14.16	13.60	14.02	14.02	0.79%	2,535,800
Apr 10, 2026	13.87	14.11	13.49	13.91	13.91	0.58%	5,458,300
Apr 9, 2026	13.40	13.85	13.23	13.83	13.83	3.06%	3,031,100
Apr 8, 2026	13.44	13.68	13.19	13.42	13.42	6.76%	4,572,300
Apr 7, 2026	13.45	13.45	12.37	12.57	12.57	-6.47%	7,441,100
Apr 6, 2026	13.65	13.79	13.19	13.44	13.44	-1.39%	4,094,800
Apr 2, 2026	13.49	13.70	13.18	13.63	13.63	-2.08%	2,083,500
Apr 1, 2026	13.44	13.96	13.30	13.92	13.92	4.43%	4,320,300