Skip to main content
logo
Patria Malls Fundo De Investimento Imobiliario (BVMF:PMLL11)
Brazil flag Brazil · Delayed Price · Currency is BRL
107.86
+0.37 (0.34%)
At close: Apr 2, 2026

BVMF:PMLL11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026107.11108.00107.03107.86107.860.34%26,990
Apr 1, 2026107.26107.82107.12107.49107.49-0.79%29,124
Mar 31, 2026108.30108.48107.81108.35107.350.20%34,329
Mar 30, 2026107.99108.29107.78108.13107.130.35%28,593
Mar 27, 2026107.50107.92107.46107.75106.760.27%31,091
Mar 26, 2026107.10107.50106.97107.46106.470.34%23,825
Mar 25, 2026107.04107.52106.80107.10106.110.15%36,562
Mar 24, 2026106.85107.50106.78106.94105.950.06%26,706
Mar 23, 2026106.85107.32106.75106.88105.890.25%31,004
Mar 20, 2026106.84107.79106.53106.61105.63-0.36%44,727
Mar 19, 2026107.36107.80106.72107.00106.01-0.34%41,453
Mar 18, 2026107.88107.90107.11107.36106.37-0.44%42,515
Mar 17, 2026107.50107.93107.17107.83106.830.33%469,338
Mar 16, 2026107.40107.58107.16107.48106.490.39%36,342
Mar 13, 2026106.86107.66106.70107.06106.070.34%38,782
Mar 12, 2026106.95107.00106.52106.70105.72-0.23%33,136
Mar 11, 2026106.82107.14105.77106.95105.960.12%36,872
Mar 10, 2026106.52107.39106.16106.82105.830.32%45,670
Mar 9, 2026106.47106.52106.12106.48105.50-0.11%33,203
Mar 6, 2026106.49106.71106.30106.60105.620.10%33,260
Mar 5, 2026106.81106.81106.20106.49105.51-0.08%48,566
Mar 4, 2026106.99106.99106.20106.57105.59-0.33%54,350
Mar 3, 2026107.84107.84106.02106.92105.93-1.00%93,035
Mar 2, 2026108.30108.30107.15108.00107.00-0.86%55,501
Feb 27, 2026108.31109.25108.00108.94106.940.66%604,142
Feb 26, 2026107.95108.23107.32108.23106.250.31%123,926
Feb 25, 2026107.76108.06107.30107.90105.920.43%55,419
Feb 24, 2026107.50107.79107.20107.44105.47-0.06%38,688
Feb 23, 2026107.45108.30106.80107.50105.530.05%44,242
Feb 20, 2026107.45107.45106.62107.45105.480.38%56,293
Feb 19, 2026106.71107.28106.42107.04105.080.31%49,558
Feb 18, 2026106.89106.97106.27106.71104.75-0.17%36,730
Feb 13, 2026106.85107.05106.15106.89104.93-0.04%48,480
Feb 12, 2026106.30106.96106.01106.93104.970.64%42,660
Feb 11, 2026106.08106.30105.66106.25104.300.17%46,175
Feb 10, 2026106.37106.37105.62106.07104.13-0.28%62,405
Feb 9, 2026106.85106.85105.86106.37104.420.32%43,839
Feb 6, 2026106.90106.98105.55106.03104.09-0.71%100,098
Feb 5, 2026107.19107.19106.26106.79104.83-0.02%47,396
Feb 4, 2026107.01107.67106.58106.81104.85-0.19%42,367
Feb 3, 2026106.66107.37106.11107.01105.050.38%61,684
Feb 2, 2026107.81109.00106.34106.61104.660.25%61,826
Jan 30, 2026105.27106.65104.54106.34103.411.01%48,876
Jan 29, 2026105.18105.28104.49105.28102.380.18%40,537
Jan 28, 2026105.19105.19104.09105.09102.19-0.10%38,170
Jan 27, 2026105.00105.19104.56105.19102.290.35%34,141
Jan 26, 2026104.35104.84104.09104.82101.930.46%35,984
Jan 23, 2026104.15104.60103.79104.34101.460.18%44,902
Jan 22, 2026104.04104.19103.61104.15101.280.11%44,458
Jan 21, 2026104.65104.73103.54104.04101.17-0.36%48,836