Skip to main content
logo
Patria Malls Fundo De Investimento Imobiliario (BVMF:PMLL11)
Brazil flag Brazil · Delayed Price · Currency is BRL
107.07
+0.09 (0.08%)
At close: May 28, 2026

BVMF:PMLL11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026107.07107.99107.07107.45-0.35%45,864
May 28, 2026106.98107.28106.55107.07107.070.08%30,871
May 27, 2026107.70107.70106.11106.98106.98-0.02%36,096
May 26, 2026106.90107.13106.77107.00107.00-0.09%33,775
May 25, 2026106.95107.32106.55107.10107.100.25%35,406
May 22, 2026106.50107.08106.40106.83106.830.40%42,245
May 21, 2026107.01107.45106.00106.40106.40-0.44%53,487
May 20, 2026107.06107.25106.18106.87106.870.23%51,761
May 19, 2026107.48107.48105.70106.62106.62-0.80%44,928
May 18, 2026107.55108.08107.08107.48107.48-0.07%36,157
May 15, 2026107.49107.80106.90107.55107.550.26%31,070
May 14, 2026106.82107.41106.60107.27107.270.42%38,070
May 13, 2026107.60107.76106.58106.82106.82-0.60%33,943
May 12, 2026107.78108.08107.00107.47107.47-0.24%30,507
May 11, 2026108.69108.97107.56107.73107.73-0.75%40,643
May 8, 2026108.37108.89108.24108.54108.540.18%41,449
May 7, 2026108.33108.48107.90108.34108.340.45%40,953
May 6, 2026108.48108.76107.35107.86107.86-0.57%75,441
May 5, 2026108.88109.14108.05108.48108.48-0.11%50,010
May 4, 2026110.50110.51108.18108.60108.60-0.83%62,596
Apr 30, 2026110.56112.56110.20110.51109.510.08%106,703
Apr 29, 2026110.50110.68110.20110.42109.42-0.07%28,809
Apr 28, 2026110.68110.68109.90110.50109.50-28,902
Apr 27, 2026110.38110.81110.23110.50109.500.24%53,480
Apr 24, 2026110.52110.99109.77110.23109.23-0.26%36,239
Apr 23, 2026110.78110.95110.23110.52109.52-0.23%36,921
Apr 22, 2026110.29110.89109.97110.78109.780.65%227,889
Apr 20, 2026109.71110.38109.51110.07109.070.29%39,200
Apr 17, 2026108.85109.81108.84109.75108.760.83%48,933
Apr 16, 2026109.79109.86108.41108.85107.87-0.58%32,087
Apr 15, 2026108.95109.90108.65109.48108.490.49%59,711
Apr 14, 2026109.45109.49108.10108.95107.960.05%44,421
Apr 13, 2026108.81109.19108.10108.90107.910.10%44,406
Apr 10, 2026108.40108.93108.13108.79107.810.30%29,162
Apr 9, 2026108.15108.49108.01108.46107.480.13%23,653
Apr 8, 2026108.78108.78108.04108.32107.340.27%27,056
Apr 7, 2026107.65108.80107.65108.03107.050.07%23,920
Apr 6, 2026107.86108.17107.29107.95106.970.08%28,165
Apr 2, 2026107.11108.00107.03107.86106.880.34%26,990
Apr 1, 2026107.26107.82107.12107.49106.520.13%29,124
Mar 31, 2026108.30108.48107.81108.35106.380.20%34,329
Mar 30, 2026107.99108.29107.78108.13106.160.35%28,593
Mar 27, 2026107.50107.92107.46107.75105.790.27%31,091
Mar 26, 2026107.10107.50106.97107.46105.500.34%23,825
Mar 25, 2026107.04107.52106.80107.10105.150.15%36,562
Mar 24, 2026106.85107.50106.78106.94104.990.06%26,706
Mar 23, 2026106.85107.32106.75106.88104.940.25%31,004
Mar 20, 2026106.84107.79106.53106.61104.67-0.36%44,727
Mar 19, 2026107.36107.80106.72107.00105.05-0.34%41,453
Mar 18, 2026107.88107.90107.11107.36105.41-0.44%42,515