BVMF:PMLL11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	103.00	103.70	102.75	103.35	103.35	0.68%	29,266
Jun 25, 2026	103.30	103.44	102.50	102.65	102.65	-0.63%	36,623
Jun 24, 2026	103.76	104.00	103.17	103.30	103.30	-0.37%	29,520
Jun 23, 2026	104.05	104.19	103.40	103.68	103.68	-0.08%	24,664
Jun 22, 2026	103.99	104.25	103.76	103.76	103.76	-0.22%	28,915
Jun 19, 2026	103.76	104.50	103.76	103.99	103.99	0.24%	32,027
Jun 18, 2026	104.09	104.19	103.34	103.74	103.74	-0.43%	31,795
Jun 17, 2026	104.80	104.80	104.00	104.19	104.19	-0.56%	35,537
Jun 16, 2026	105.38	105.38	104.44	104.78	104.78	-0.27%	45,701
Jun 15, 2026	105.10	105.41	104.70	105.06	105.06	0.06%	45,529
Jun 12, 2026	105.50	105.50	104.50	105.00	105.00	0.19%	46,895
Jun 11, 2026	104.60	105.20	104.50	104.80	104.80	0.19%	62,752
Jun 10, 2026	105.42	105.59	103.72	104.60	104.60	-0.78%	27,157
Jun 9, 2026	105.50	105.80	105.05	105.42	105.42	-0.12%	31,245
Jun 8, 2026	105.90	105.90	105.20	105.55	105.55	-0.13%	34,712
Jun 5, 2026	105.70	105.90	105.25	105.69	105.69	0.05%	32,206
Jun 3, 2026	106.06	106.08	105.21	105.64	105.64	-0.08%	32,672
Jun 2, 2026	105.96	106.35	105.31	105.72	105.72	0.07%	37,981
Jun 1, 2026	106.35	106.99	105.15	105.65	105.65	-0.66%	59,301
May 29, 2026	107.07	107.99	107.00	107.35	106.35	0.26%	49,168
May 28, 2026	106.98	107.28	106.55	107.07	106.07	0.08%	30,750
May 27, 2026	107.70	107.70	106.11	106.98	105.98	-0.02%	36,096
May 26, 2026	106.90	107.13	106.77	107.00	106.00	-0.09%	33,775
May 25, 2026	106.95	107.32	106.55	107.10	106.10	0.25%	35,272
May 22, 2026	106.50	107.08	106.40	106.83	105.83	0.40%	42,245
May 21, 2026	107.01	107.45	106.00	106.40	105.41	-0.44%	53,487
May 20, 2026	107.06	107.25	106.18	106.87	105.87	0.23%	50,602
May 19, 2026	107.48	107.48	105.70	106.62	105.63	-0.80%	44,538
May 18, 2026	107.55	108.08	107.08	107.48	106.48	-0.07%	36,157
May 15, 2026	107.49	107.80	106.90	107.55	106.55	0.26%	31,070
May 14, 2026	106.82	107.41	106.60	107.27	106.27	0.42%	38,070
May 13, 2026	107.60	107.76	106.58	106.82	105.82	-0.60%	33,943
May 12, 2026	107.78	108.08	107.00	107.47	106.47	-0.24%	30,507
May 11, 2026	108.69	108.97	107.56	107.73	106.73	-0.75%	40,643
May 8, 2026	108.37	108.89	108.24	108.54	107.53	0.18%	41,449
May 7, 2026	108.33	108.48	107.90	108.34	107.33	0.45%	40,953
May 6, 2026	108.48	108.76	107.35	107.86	106.86	-0.57%	75,441
May 5, 2026	108.88	109.14	108.05	108.48	107.47	-0.11%	50,010
May 4, 2026	110.50	110.51	108.18	108.60	107.59	-0.83%	62,596
Apr 30, 2026	110.56	112.56	110.20	110.51	108.49	0.08%	106,703
Apr 29, 2026	110.50	110.68	110.20	110.42	108.40	-0.07%	28,809
Apr 28, 2026	110.68	110.68	109.90	110.50	108.48	-	28,902
Apr 27, 2026	110.38	110.81	110.23	110.50	108.48	0.24%	53,480
Apr 24, 2026	110.52	110.99	109.77	110.23	108.21	-0.26%	36,239
Apr 23, 2026	110.78	110.95	110.23	110.52	108.50	-0.23%	36,921
Apr 22, 2026	110.29	110.89	109.97	110.78	108.75	0.65%	227,889
Apr 20, 2026	109.71	110.38	109.51	110.07	108.06	0.29%	39,200
Apr 17, 2026	108.85	109.81	108.84	109.75	107.74	0.83%	48,933
Apr 16, 2026	109.79	109.86	108.41	108.85	106.86	-0.58%	32,087
Apr 15, 2026	108.95	109.90	108.65	109.48	107.48	0.49%	59,711