Skip to main content
logo
Patria Malls Fundo De Investimento Imobiliario (BVMF:PMLL11)
Brazil flag Brazil · Delayed Price · Currency is BRL
108.54
+0.20 (0.18%)
At close: May 8, 2026

BVMF:PMLL11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026108.37108.89108.24108.54108.540.18%41,449
May 7, 2026108.33108.48107.90108.34108.340.45%41,191
May 6, 2026108.48108.76107.35107.86107.86-0.57%75,841
May 5, 2026108.88109.14108.05108.48108.48-0.11%50,010
May 4, 2026110.50110.51108.18108.60108.60-1.73%62,758
Apr 30, 2026110.56112.56110.20110.51109.510.08%106,703
Apr 29, 2026110.50110.68110.20110.42109.42-0.07%28,809
Apr 28, 2026110.68110.68109.90110.50109.50-28,902
Apr 27, 2026110.38110.81110.23110.50109.500.24%53,480
Apr 24, 2026110.52110.99109.77110.23109.23-0.26%36,239
Apr 23, 2026110.78110.95110.23110.52109.52-0.23%36,921
Apr 22, 2026110.29110.89109.97110.78109.780.65%227,889
Apr 20, 2026109.71110.38109.51110.07109.070.29%39,200
Apr 17, 2026108.85109.81108.84109.75108.760.83%48,933
Apr 16, 2026109.79109.86108.41108.85107.87-0.58%32,087
Apr 15, 2026108.95109.90108.65109.48108.490.49%59,711
Apr 14, 2026109.45109.49108.10108.95107.960.05%44,421
Apr 13, 2026108.81109.19108.10108.90107.910.10%44,406
Apr 10, 2026108.40108.93108.13108.79107.810.30%29,162
Apr 9, 2026108.15108.49108.01108.46107.480.13%23,653
Apr 8, 2026108.78108.78108.04108.32107.340.27%27,056
Apr 7, 2026107.65108.80107.65108.03107.050.07%23,920
Apr 6, 2026107.86108.17107.29107.95106.970.08%28,165
Apr 2, 2026107.11108.00107.03107.86106.880.34%26,990
Apr 1, 2026107.26107.82107.12107.49106.52-0.79%29,124
Mar 31, 2026108.30108.48107.81108.35106.380.20%34,329
Mar 30, 2026107.99108.29107.78108.13106.160.35%28,593
Mar 27, 2026107.50107.92107.46107.75105.790.27%31,091
Mar 26, 2026107.10107.50106.97107.46105.500.34%23,825
Mar 25, 2026107.04107.52106.80107.10105.150.15%36,562
Mar 24, 2026106.85107.50106.78106.94104.990.06%26,706
Mar 23, 2026106.85107.32106.75106.88104.940.25%31,004
Mar 20, 2026106.84107.79106.53106.61104.67-0.36%44,727
Mar 19, 2026107.36107.80106.72107.00105.05-0.34%41,453
Mar 18, 2026107.88107.90107.11107.36105.41-0.44%42,515
Mar 17, 2026107.50107.93107.17107.83105.870.33%469,338
Mar 16, 2026107.40107.58107.16107.48105.520.39%36,342
Mar 13, 2026106.86107.66106.70107.06105.110.34%38,782
Mar 12, 2026106.95107.00106.52106.70104.76-0.23%33,136
Mar 11, 2026106.82107.14105.77106.95105.000.12%36,872
Mar 10, 2026106.52107.39106.16106.82104.880.32%45,670
Mar 9, 2026106.47106.52106.12106.48104.54-0.11%33,203
Mar 6, 2026106.49106.71106.30106.60104.660.10%33,260
Mar 5, 2026106.81106.81106.20106.49104.55-0.08%48,566
Mar 4, 2026106.99106.99106.20106.57104.63-0.33%54,350
Mar 3, 2026107.84107.84106.02106.92104.97-1.00%93,035
Mar 2, 2026108.30108.30107.15108.00106.03-0.86%55,501
Feb 27, 2026108.31109.25108.00108.94105.980.66%604,142
Feb 26, 2026107.95108.23107.32108.23105.290.31%123,926
Feb 25, 2026107.76108.06107.30107.90104.960.43%55,419