The PNC Financial Services Group, Inc. (BVMF:PNCS34)
Brazil · Delayed Price · Currency is BRL 550.55
+37.28 (7.26%)
At close: Dec 9, 2025
BVMF:PNCS34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 578.87 | 578.87 | 578.87 | 578.87 | 578.87 | -2.27% | 6 |
| Jan 8, 2026 | 592.33 | 592.33 | 592.33 | 592.33 | 592.33 | 0.02% | 88 |
| Jan 7, 2026 | 592.23 | 592.23 | 592.23 | 592.23 | 592.23 | - | 1 |
| Jan 5, 2026 | 592.23 | 592.23 | 592.23 | 592.23 | 592.23 | 7.57% | 1 |
| Dec 9, 2025 | 550.55 | 550.55 | 550.55 | 550.55 | 550.55 | 7.26% | 12 |
| Dec 2, 2025 | 513.27 | 513.27 | 513.27 | 513.27 | 513.27 | 3.20% | 45 |
| Oct 27, 2025 | 497.35 | 497.35 | 497.35 | 497.35 | 497.35 | 3.26% | 1 |
| Oct 17, 2025 | 481.67 | 481.67 | 481.67 | 481.67 | 481.67 | -6.47% | 2 |
| Oct 14, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.71% | 4 |
| Oct 9, 2025 | 511.36 | 511.36 | 511.36 | 511.36 | 508.29 | 0.27% | 1 |
| Oct 8, 2025 | 514.28 | 514.28 | 510.00 | 510.00 | 506.94 | -6.21% | 2 |
| Sep 22, 2025 | 543.77 | 543.77 | 543.77 | 543.77 | 540.50 | -0.02% | 44 |
| Sep 15, 2025 | 543.88 | 543.88 | 543.88 | 543.88 | 540.61 | -0.62% | 22 |
| Sep 11, 2025 | 547.25 | 547.25 | 547.25 | 547.25 | 543.96 | 0.52% | 1 |
| Jul 30, 2025 | 547.77 | 547.77 | 544.44 | 544.44 | 541.17 | -0.39% | 109 |