The PNC Financial Services Group, Inc. (BVMF:PNCS34)
Brazil · Delayed Price · Currency is BRL 497.35
+15.68 (3.26%)
At close: Oct 27, 2025
BVMF:PNCS34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 497.35 | 497.35 | 497.35 | 497.35 | 497.35 | 3.26% | 1 |
| Oct 17, 2025 | 481.67 | 481.67 | 481.67 | 481.67 | 481.67 | -6.47% | 2 |
| Oct 14, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.71% | 4 |
| Oct 9, 2025 | 511.36 | 511.36 | 511.36 | 511.36 | 508.29 | 0.27% | 1 |
| Oct 8, 2025 | 514.28 | 514.28 | 510.00 | 510.00 | 506.94 | -6.21% | 2 |
| Sep 22, 2025 | 543.77 | 543.77 | 543.77 | 543.77 | 540.50 | -0.02% | 44 |
| Sep 15, 2025 | 543.88 | 543.88 | 543.88 | 543.88 | 540.61 | -0.62% | 22 |
| Sep 11, 2025 | 547.25 | 547.25 | 547.25 | 547.25 | 543.96 | 0.52% | 1 |
| Jul 30, 2025 | 547.77 | 547.77 | 544.44 | 544.44 | 541.17 | -0.39% | 109 |
| Jul 23, 2025 | 546.15 | 546.55 | 546.15 | 546.55 | 543.27 | 14.40% | 9 |
| Jun 17, 2025 | 477.77 | 477.77 | 477.77 | 477.77 | 471.77 | -3.36% | 55 |
| Jun 16, 2025 | 494.40 | 494.40 | 494.40 | 494.40 | 488.19 | -0.01% | 3 |
| Jun 5, 2025 | 494.44 | 494.44 | 494.44 | 494.44 | 488.23 | 5.41% | 22 |
| May 7, 2025 | 471.60 | 472.35 | 468.12 | 469.06 | 463.17 | 4.34% | 682 |