The PNC Financial Services Group, Inc. (BVMF:PNCS34)
Brazil · Delayed Price · Currency is BRL 625.33
-1.44 (-0.23%)
At close: Feb 5, 2026
BVMF:PNCS34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 625.33 | 625.33 | 625.33 | 625.33 | 625.33 | -0.23% | 59 |
| Feb 4, 2026 | 615.69 | 631.35 | 615.69 | 626.77 | 626.77 | 8.06% | 583 |
| Feb 2, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.20% | 3 |
| Jan 28, 2026 | 573.12 | 573.12 | 573.12 | 573.12 | 573.12 | -4.06% | 1 |
| Jan 22, 2026 | 596.88 | 597.40 | 596.88 | 597.40 | 597.40 | -0.57% | 123 |
| Jan 21, 2026 | 598.98 | 600.84 | 598.98 | 600.84 | 600.84 | 0.31% | 299 |
| Jan 16, 2026 | 595.00 | 599.00 | 595.00 | 599.00 | 595.88 | 3.48% | 140 |
| Jan 15, 2026 | 578.87 | 578.87 | 578.87 | 578.87 | 575.85 | -2.27% | 6 |
| Jan 8, 2026 | 592.33 | 592.33 | 592.33 | 592.33 | 589.24 | 0.02% | 88 |
| Jan 7, 2026 | 592.23 | 592.23 | 592.23 | 592.23 | 589.14 | - | 1 |
| Jan 5, 2026 | 592.23 | 592.23 | 592.23 | 592.23 | 589.14 | 7.57% | 1 |
| Dec 9, 2025 | 550.55 | 550.55 | 550.55 | 550.55 | 547.68 | 7.26% | 12 |
| Dec 2, 2025 | 513.27 | 513.27 | 513.27 | 513.27 | 510.59 | 3.20% | 45 |
| Oct 27, 2025 | 497.35 | 497.35 | 497.35 | 497.35 | 494.76 | 3.26% | 1 |
| Oct 17, 2025 | 481.67 | 481.67 | 481.67 | 481.67 | 479.16 | -6.47% | 2 |
| Oct 14, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 512.31 | 0.71% | 4 |
| Oct 9, 2025 | 511.36 | 511.36 | 511.36 | 511.36 | 505.64 | 0.27% | 1 |
| Oct 8, 2025 | 514.28 | 514.28 | 510.00 | 510.00 | 504.29 | -6.21% | 2 |
| Sep 22, 2025 | 543.77 | 543.77 | 543.77 | 543.77 | 537.68 | -0.02% | 44 |
| Sep 15, 2025 | 543.88 | 543.88 | 543.88 | 543.88 | 537.79 | -0.62% | 22 |