Skip to main content
logo
The PNC Financial Services Group, Inc. (BVMF:PNCS34)
Brazil flag Brazil · Delayed Price · Currency is BRL
530.31
-14.31 (-2.63%)
At close: May 11, 2026

BVMF:PNCS34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 2026530.31530.31530.31530.31530.31-2.63%2
May 6, 2026547.25554.50544.59544.62544.62-2.06%1,050
Apr 30, 2026556.05556.05556.05556.05556.050.95%4
Apr 27, 2026552.49552.49550.84550.84550.84-2.10%2
Apr 9, 2026562.65562.65562.65562.65559.821.89%1
Apr 7, 2026549.29553.64547.28552.20549.421.21%550
Apr 1, 2026546.67547.07544.50545.60542.85-4.73%500
Feb 26, 2026572.70572.70572.70572.70569.820.86%35
Feb 25, 2026568.07570.27565.04567.82564.961.03%489
Feb 24, 2026563.31563.31562.02562.02559.19-7.72%36
Feb 18, 2026609.01609.01609.01609.01605.94-1.05%8
Feb 12, 2026615.48615.48615.48615.48612.38-1.58%8
Feb 5, 2026625.33625.33625.33625.33622.18-0.23%59
Feb 4, 2026615.69631.35615.69626.77623.618.06%583
Feb 2, 2026580.00580.00580.00580.00577.081.20%3
Jan 28, 2026573.12573.12573.12573.12570.23-4.06%1
Jan 22, 2026596.88597.40596.88597.40594.39-0.57%123
Jan 21, 2026598.98600.84598.98600.84597.810.31%299
Jan 16, 2026595.00599.00595.00599.00592.993.48%140
Jan 15, 2026578.87578.87578.87578.87573.06-2.27%6
Jan 8, 2026592.33592.33592.33592.33586.390.02%88
Jan 7, 2026592.23592.23592.23592.23586.29-1
Jan 5, 2026592.23592.23592.23592.23586.297.57%1
Dec 9, 2025550.55550.55550.55550.55545.037.26%12