The PNC Financial Services Group, Inc. (BVMF:PNCS34)
Brazil · Delayed Price · Currency is BRL 635.00
0.00 (0.00%)
At close: Jul 20, 2026
BVMF:PNCS34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 620.84 | 635.00 | 620.84 | 635.00 | 635.00 | 2.28% | 2 |
| Jun 24, 2026 | 623.75 | 627.00 | 621.24 | 624.34 | 620.84 | 12.07% | 960 |
| May 27, 2026 | 557.08 | 557.08 | 557.08 | 557.08 | 553.96 | 3.44% | 2 |
| May 21, 2026 | 538.55 | 538.55 | 538.55 | 538.55 | 535.54 | 1.55% | 4 |
| May 11, 2026 | 530.31 | 530.31 | 530.31 | 530.31 | 527.34 | -2.63% | 2 |
| May 6, 2026 | 547.25 | 554.50 | 544.59 | 544.62 | 541.57 | -2.06% | 1,050 |
| Apr 30, 2026 | 556.05 | 556.05 | 556.05 | 556.05 | 552.94 | 0.95% | 4 |
| Apr 27, 2026 | 552.49 | 552.49 | 550.84 | 550.84 | 547.76 | -1.60% | 2 |
| Apr 9, 2026 | 562.65 | 562.65 | 562.65 | 562.65 | 556.68 | 1.89% | 1 |
| Apr 7, 2026 | 549.29 | 553.64 | 547.28 | 552.20 | 546.34 | 1.21% | 550 |
| Apr 1, 2026 | 546.67 | 547.07 | 544.50 | 545.60 | 539.81 | -4.73% | 500 |
| Feb 26, 2026 | 572.70 | 572.70 | 572.70 | 572.70 | 566.63 | 0.86% | 35 |
| Feb 25, 2026 | 568.07 | 570.27 | 565.04 | 567.82 | 561.80 | 1.03% | 489 |
| Feb 24, 2026 | 563.31 | 563.31 | 562.02 | 562.02 | 556.06 | -7.72% | 36 |
| Feb 18, 2026 | 609.01 | 609.01 | 609.01 | 609.01 | 602.55 | -1.05% | 8 |
| Feb 12, 2026 | 615.48 | 615.48 | 615.48 | 615.48 | 608.95 | -1.58% | 8 |
| Feb 5, 2026 | 625.33 | 625.33 | 625.33 | 625.33 | 618.70 | -0.23% | 59 |
| Feb 4, 2026 | 615.69 | 631.35 | 615.69 | 626.77 | 620.12 | 8.06% | 583 |
| Feb 2, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 573.85 | 1.20% | 3 |
| Jan 28, 2026 | 573.12 | 573.12 | 573.12 | 573.12 | 567.04 | -4.06% | 1 |
| Jan 22, 2026 | 596.88 | 597.40 | 596.88 | 597.40 | 591.06 | -0.57% | 123 |