BVMF:PNCS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	60.54	60.54	60.54	60.54	60.54	-0.20%	5
Oct 27, 2026	60.66	60.66	60.66	60.66	60.66	8.83%	1
Oct 21, 2026	55.74	55.74	55.74	55.74	55.74	0.67%	5
Oct 19, 2026	54.36	55.37	54.36	55.37	55.37	0.76%	3
Oct 16, 2026	54.66	54.95	54.66	54.95	54.95	2.30%	2
Oct 7, 2026	54.55	54.55	54.05	54.05	53.71	-1.06%	2
Oct 6, 2026	54.72	55.07	54.63	54.63	54.29	-1.67%	556
Oct 5, 2026	55.26	55.56	55.08	55.56	55.21	-4.02%	549
Sep 29, 2026	57.89	57.89	57.89	57.89	57.53	-0.87%	1
Sep 25, 2026	58.40	58.40	58.40	58.40	58.04	0.12%	4
Sep 22, 2026	58.32	58.33	58.32	58.33	57.97	-2.29%	2
Sep 21, 2026	59.63	59.70	59.63	59.70	59.33	-	55
Sep 18, 2026	59.70	59.70	59.70	59.70	59.33	-3.21%	274
Sep 16, 2026	62.20	62.20	61.68	61.68	61.30	-0.48%	324
Sep 15, 2026	62.04	62.04	61.91	61.98	61.59	-1.34%	549
Sep 14, 2026	63.24	63.24	62.82	62.82	62.43	1.16%	548
Sep 11, 2026	62.16	62.46	62.10	62.10	61.71	0.68%	588
Sep 10, 2026	61.68	61.68	61.68	61.68	61.30	-0.96%	274
Sep 8, 2026	62.58	62.58	62.28	62.28	61.89	-1.14%	53
Sep 4, 2026	63.00	63.00	63.00	63.00	62.61	1.76%	274
Sep 2, 2026	61.91	61.91	61.91	61.91	61.52	0.98%	22
Sep 1, 2026	61.51	61.57	61.31	61.31	60.93	-3.04%	1,148
Aug 26, 2026	63.39	63.41	63.17	63.23	62.84	0.57%	816
Aug 25, 2026	62.51	62.91	62.51	62.87	62.48	0.19%	1,911
Aug 24, 2026	63.36	63.36	62.19	62.75	62.36	0.64%	4,946
Aug 21, 2026	62.99	62.99	62.02	62.35	61.96	-2.91%	11,884
Jul 22, 2026	64.22	64.22	64.22	64.22	63.82	1.13%	10
Jul 20, 2026	62.08	63.50	62.08	63.50	63.10	2.27%	20
Jun 24, 2026	62.38	62.70	62.12	62.43	61.70	12.07%	9,600
May 27, 2026	55.71	55.71	55.71	55.71	55.05	3.44%	20
May 21, 2026	53.86	53.86	53.86	53.86	53.22	1.55%	40
May 11, 2026	53.03	53.03	53.03	53.03	52.41	-2.63%	20
May 6, 2026	54.73	55.45	54.46	54.46	53.82	-2.06%	10,500
Apr 30, 2026	55.61	55.61	55.61	55.61	54.95	0.95%	40