BVMF:PNCS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	54.55	54.55	54.05	54.05	54.05	-1.06%	2
Oct 6, 2026	54.72	55.07	54.63	54.63	54.63	-1.67%	556
Oct 5, 2026	55.26	55.56	55.08	55.56	55.56	-4.02%	549
Sep 29, 2026	57.89	57.89	57.89	57.89	57.89	-0.87%	1
Sep 25, 2026	58.40	58.40	58.40	58.40	58.40	0.12%	4
Sep 22, 2026	58.32	58.33	58.32	58.33	58.33	-2.29%	2
Sep 21, 2026	59.63	59.70	59.63	59.70	59.70	-	55
Sep 18, 2026	59.70	59.70	59.70	59.70	59.70	-3.21%	274
Sep 16, 2026	62.20	62.20	61.68	61.68	61.68	-0.48%	324
Sep 15, 2026	62.04	62.04	61.91	61.98	61.98	-1.34%	549
Sep 14, 2026	63.24	63.24	62.82	62.82	62.82	1.16%	548
Sep 11, 2026	62.16	62.46	62.10	62.10	62.10	0.68%	588
Sep 10, 2026	61.68	61.68	61.68	61.68	61.68	-0.96%	274
Sep 8, 2026	62.58	62.58	62.28	62.28	62.28	-1.14%	53
Sep 4, 2026	63.00	63.00	63.00	63.00	63.00	1.76%	274
Sep 2, 2026	61.91	61.91	61.91	61.91	61.91	0.98%	22
Sep 1, 2026	61.51	61.57	61.31	61.31	61.31	-3.04%	1,148
Aug 26, 2026	63.39	63.41	63.17	63.23	63.23	0.57%	816
Aug 25, 2026	62.51	62.91	62.51	62.87	62.87	0.19%	1,911
Aug 24, 2026	63.36	63.36	62.19	62.75	62.75	0.64%	4,946
Aug 21, 2026	62.99	62.99	62.02	62.35	62.35	-2.91%	11,884
Jul 22, 2026	64.22	64.22	64.22	64.22	64.22	1.13%	10
Jul 20, 2026	62.08	63.50	62.08	63.50	63.50	2.27%	20
Jun 24, 2026	62.38	62.70	62.12	62.43	62.09	12.07%	9,600
May 27, 2026	55.71	55.71	55.71	55.71	55.40	3.44%	20
May 21, 2026	53.86	53.86	53.86	53.86	53.56	1.55%	40
May 11, 2026	53.03	53.03	53.03	53.03	52.74	-2.63%	20
May 6, 2026	54.73	55.45	54.46	54.46	54.16	-2.06%	10,500
Apr 30, 2026	55.61	55.61	55.61	55.61	55.30	0.95%	40
Apr 27, 2026	55.25	55.25	55.08	55.08	54.78	-1.60%	20
Apr 9, 2026	56.27	56.27	56.27	56.27	55.67	1.89%	10