BVMF:PNCS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	63.39	63.41	63.17	63.23	63.23	0.57%	816
Aug 25, 2026	62.51	62.91	62.51	62.87	62.87	0.19%	1,911
Aug 24, 2026	63.36	63.36	62.19	62.75	62.75	0.64%	4,946
Aug 21, 2026	62.99	62.99	62.02	62.35	62.35	-2.91%	11,884
Jul 22, 2026	64.22	64.22	64.22	64.22	64.22	1.13%	10
Jul 20, 2026	62.08	63.50	62.08	63.50	63.50	2.27%	20
Jun 24, 2026	62.38	62.70	62.12	62.43	62.09	12.07%	9,600
May 27, 2026	55.71	55.71	55.71	55.71	55.40	3.44%	20
May 21, 2026	53.86	53.86	53.86	53.86	53.56	1.55%	40
May 11, 2026	53.03	53.03	53.03	53.03	52.74	-2.63%	20
May 6, 2026	54.73	55.45	54.46	54.46	54.16	-2.06%	10,500
Apr 30, 2026	55.61	55.61	55.61	55.61	55.30	0.95%	40
Apr 27, 2026	55.25	55.25	55.08	55.08	54.78	-1.60%	20
Apr 9, 2026	56.27	56.27	56.27	56.27	55.67	1.89%	10
Apr 7, 2026	54.93	55.36	54.73	55.22	54.64	1.21%	5,500
Apr 1, 2026	54.67	54.71	54.45	54.56	53.99	-4.73%	5,000
Feb 26, 2026	57.27	57.27	57.27	57.27	56.67	0.86%	350