Skip to main content
logo
Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII (BVMF:PORD11)
Brazil flag Brazil · Delayed Price · Currency is BRL
8.38
0.00 (0.00%)
At close: May 6, 2026

BVMF:PORD11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20268.388.398.338.388.38-57,826
May 5, 20268.408.408.348.388.38-0.24%58,489
May 4, 20268.408.458.328.408.40-1.18%111,988
Apr 30, 20268.498.508.458.508.400.35%59,625
Apr 29, 20268.458.488.448.478.370.71%65,186
Apr 28, 20268.478.478.388.418.31-54,077
Apr 27, 20268.418.478.408.418.31-0.71%76,501
Apr 24, 20268.448.478.418.478.370.36%60,939
Apr 23, 20268.438.478.428.448.34-0.12%34,054
Apr 22, 20268.458.478.418.458.350.36%84,065
Apr 20, 20268.418.458.398.428.32-0.71%72,773
Apr 17, 20268.508.508.458.488.38-0.24%48,094
Apr 16, 20268.488.518.438.508.401.07%55,609
Apr 15, 20268.418.478.418.418.31-0.12%38,662
Apr 14, 20268.398.448.398.428.320.36%44,096
Apr 13, 20268.428.458.388.398.29-0.36%44,832
Apr 10, 20268.408.438.398.428.320.12%94,798
Apr 9, 20268.458.458.368.418.310.12%52,379
Apr 8, 20268.368.438.368.408.300.48%63,344
Apr 7, 20268.388.408.348.368.26-0.24%63,590
Apr 6, 20268.358.408.348.388.28-0.12%45,222
Apr 2, 20268.358.398.308.398.290.48%65,181
Apr 1, 20268.298.358.238.358.25-0.95%38,316
Mar 31, 20268.418.508.418.438.240.24%52,618
Mar 30, 20268.448.528.398.418.22-0.24%71,046
Mar 27, 20268.518.548.438.438.240.12%89,368
Mar 26, 20268.438.508.408.428.23-0.24%135,461
Mar 25, 20268.378.478.378.448.250.72%50,480
Mar 24, 20268.368.448.278.388.190.36%124,505
Mar 23, 20268.448.458.268.358.16-357,309
Mar 20, 20268.508.538.338.358.16-1.65%143,198
Mar 19, 20268.338.578.338.498.291.07%159,143
Mar 18, 20268.438.448.338.408.21-0.24%178,400
Mar 17, 20268.408.438.338.428.230.24%57,022
Mar 16, 20268.408.438.358.408.21-92,070
Mar 13, 20268.398.448.368.408.210.12%58,343
Mar 12, 20268.408.438.368.398.20-0.47%76,691
Mar 11, 20268.448.448.368.438.240.36%59,320
Mar 10, 20268.458.458.338.408.21-65,261
Mar 9, 20268.458.468.378.408.21-0.59%105,355
Mar 6, 20268.408.458.348.458.260.60%132,096
Mar 5, 20268.408.408.328.408.21-97,971
Mar 4, 20268.218.408.218.408.212.31%213,967
Mar 3, 20268.298.308.178.218.02-0.97%73,270
Mar 2, 20268.288.338.168.298.10-1.89%118,100
Feb 27, 20268.458.498.398.458.160.48%113,333
Feb 26, 20268.358.458.328.418.120.24%77,873
Feb 25, 20268.298.408.298.398.101.33%82,612
Feb 24, 20268.258.318.178.287.990.36%176,664
Feb 23, 20268.198.298.178.257.960.86%122,049