BVMF:POSB11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	107.12	107.14	106.97	107.04	107.04	0.04%	149,159
Sep 21, 2026	106.90	107.18	106.83	107.00	107.00	0.11%	68,216
Sep 18, 2026	106.87	107.11	106.82	106.88	106.88	0.01%	137,928
Sep 17, 2026	106.89	108.00	106.68	106.87	106.87	-0.02%	56,187
Sep 16, 2026	106.63	106.89	106.63	106.89	106.89	0.18%	60,322
Sep 15, 2026	106.65	106.77	106.60	106.70	106.70	0.05%	71,456
Sep 14, 2026	106.73	106.73	106.60	106.65	106.65	0.02%	79,697
Sep 11, 2026	106.51	106.72	106.51	106.63	106.63	0.11%	45,874
Sep 10, 2026	106.33	106.55	106.25	106.51	106.51	0.17%	272,135
Sep 9, 2026	106.54	106.54	106.33	106.33	106.33	-0.02%	55,878
Sep 8, 2026	106.22	106.47	106.22	106.35	106.35	0.12%	35,892
Sep 4, 2026	106.20	106.46	106.17	106.22	106.22	-0.04%	109,783
Sep 3, 2026	106.22	106.27	106.18	106.26	106.26	0.08%	58,694
Sep 2, 2026	106.33	106.37	106.10	106.18	106.18	0.10%	69,543
Sep 1, 2026	106.33	106.33	106.07	106.07	106.07	-0.24%	64,228
Aug 31, 2026	106.33	106.33	105.94	106.33	106.33	0.34%	100,659
Aug 28, 2026	106.17	106.46	105.94	105.97	105.97	-0.01%	93,270
Aug 27, 2026	106.12	106.16	105.93	105.98	105.98	0.05%	55,161
Aug 26, 2026	105.99	106.11	105.83	105.93	105.93	0.06%	71,256
Aug 25, 2026	105.96	107.24	105.82	105.87	105.87	0.09%	175,086
Aug 24, 2026	105.69	105.96	105.68	105.78	105.78	0.09%	76,203
Aug 21, 2026	105.74	105.90	105.67	105.69	105.69	0.06%	73,299
Aug 20, 2026	105.69	105.77	105.56	105.63	105.63	0.03%	69,655
Aug 19, 2026	105.48	105.69	105.48	105.60	105.60	0.08%	43,020
Aug 18, 2026	105.60	105.69	105.45	105.52	105.52	0.07%	80,105
Aug 17, 2026	105.38	105.60	105.38	105.45	105.45	0.07%	54,360
Aug 14, 2026	105.23	105.63	105.22	105.38	105.38	0.14%	72,403
Aug 13, 2026	105.20	105.45	105.20	105.23	105.23	0.03%	75,879
Aug 12, 2026	105.14	105.37	105.14	105.20	105.20	0.06%	25,911
Aug 11, 2026	105.20	105.32	105.07	105.14	105.14	0.11%	90,453
Aug 10, 2026	105.05	105.33	105.02	105.02	105.02	-0.03%	51,048
Aug 7, 2026	105.26	105.26	104.97	105.05	105.05	0.07%	82,661
Aug 6, 2026	105.05	105.25	104.89	104.98	104.98	-	45,193
Aug 5, 2026	104.99	105.01	104.90	104.98	104.98	0.13%	42,426
Aug 4, 2026	104.96	105.12	104.75	104.84	104.84	-0.06%	274,883
Aug 3, 2026	104.79	104.90	104.76	104.90	104.90	0.15%	67,025
Jul 31, 2026	104.75	104.76	104.62	104.74	104.74	0.17%	31,523
Jul 30, 2026	104.69	104.69	104.46	104.56	104.56	-0.03%	41,178
Jul 29, 2026	104.80	104.80	104.46	104.59	104.59	-0.02%	22,839
Jul 28, 2026	104.69	104.75	104.51	104.61	104.61	0.02%	189,627
Jul 27, 2026	104.64	104.65	104.50	104.59	104.59	0.10%	68,027
Jul 24, 2026	104.55	104.60	104.39	104.49	104.49	0.10%	46,686
Jul 23, 2026	104.60	104.60	104.32	104.39	104.39	-0.02%	34,850
Jul 22, 2026	104.51	104.60	104.35	104.41	104.41	-0.10%	37,437
Jul 21, 2026	104.58	104.61	104.34	104.51	104.51	0.06%	53,306
Jul 20, 2026	104.54	104.54	104.33	104.45	104.45	0.12%	22,250
Jul 17, 2026	104.35	104.54	104.30	104.33	104.33	-0.10%	43,751
Jul 16, 2026	104.31	104.43	104.30	104.43	104.43	0.12%	42,458
Jul 15, 2026	104.30	104.40	104.20	104.31	104.31	0.10%	34,847
Jul 14, 2026	104.36	104.38	104.15	104.21	104.21	0.08%	48,923