BVMF:PPLI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	9.88	9.88	9.88	9.88	9.88	-	1
Sep 2, 2026	9.88	9.88	9.88	9.88	9.88	0.20%	2
Sep 1, 2026	9.86	9.86	9.86	9.86	9.86	-2.95%	1
Aug 27, 2026	10.61	10.61	10.16	10.16	10.16	0.89%	3
Aug 25, 2026	10.07	10.07	10.07	10.07	10.07	0.30%	5
Aug 24, 2026	10.04	10.04	10.04	10.04	10.04	1.62%	-
Aug 21, 2026	9.88	9.88	9.88	9.88	9.88	1.28%	-
Aug 20, 2026	9.76	9.76	9.76	9.76	9.76	-1.91%	-
Aug 19, 2026	9.95	9.95	9.95	9.95	9.95	-2.88%	-
Aug 18, 2026	10.24	10.24	10.24	10.24	10.24	0.10%	-
Aug 17, 2026	10.23	10.23	10.23	10.23	10.23	-2.76%	-
Aug 14, 2026	10.52	10.52	10.52	10.52	10.52	0.33%	-
Aug 13, 2026	10.49	10.49	10.49	10.49	10.49	-0.57%	-
Aug 12, 2026	10.55	10.55	10.55	10.55	10.55	1.54%	-
Aug 11, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%	-
Aug 10, 2026	10.43	10.43	10.43	10.43	10.43	-1.42%	-
Aug 7, 2026	10.58	10.58	10.58	10.58	10.58	-3.82%	-
Aug 6, 2026	11.00	11.00	11.00	11.00	11.00	-3.00%	-
Aug 5, 2026	11.34	11.34	11.34	11.34	11.34	-4.22%	-
Aug 4, 2026	11.84	11.84	11.84	11.84	11.84	10.30%	-
Aug 3, 2026	10.73	10.73	10.73	10.73	10.73	1.90%	-
Jul 31, 2026	10.53	10.53	10.53	10.53	10.53	0.43%	-
Jul 30, 2026	10.49	10.49	10.49	10.49	10.49	-2.28%	-
Jul 29, 2026	10.73	10.73	10.73	10.73	10.73	-0.74%	-
Jul 28, 2026	10.81	10.81	10.81	10.81	10.81	-0.23%	-
Jul 27, 2026	10.84	10.84	10.84	10.84	10.84	1.98%	-
Jul 24, 2026	10.63	10.63	10.63	10.63	10.63	-5.22%	-
Jun 1, 2026	11.21	11.21	11.21	11.21	11.21	7.68%	1
May 25, 2026	10.41	10.41	10.41	10.41	10.41	1.66%	1
May 21, 2026	10.23	10.24	10.19	10.24	10.24	2.40%	3
Apr 6, 2026	10.00	10.00	10.00	10.00	10.00	-1.77%	4
Mar 25, 2026	10.18	10.18	10.18	10.18	10.18	1.09%	1
Mar 23, 2026	10.07	10.07	10.07	10.07	10.07	0.50%	48
Mar 20, 2026	10.02	10.02	10.02	10.02	10.02	-0.89%	2
Mar 18, 2026	9.90	10.11	9.90	10.11	10.11	4.12%	101
Mar 11, 2026	9.71	9.71	9.71	9.71	9.71	-1.82%	50