People Incorporated (BVMF:PPLI34)
Brazil · Delayed Price · Currency is BRL 10.58
-0.42 (-3.82%)
At close: Aug 7, 2026
BVMF:PPLI34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -3.82% | - |
| Aug 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.00% | - |
| Aug 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -4.22% | - |
| Aug 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 10.30% | - |
| Aug 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.90% | - |
| Jul 31, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.43% | - |
| Jul 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.28% | - |
| Jul 29, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.74% | - |
| Jul 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.23% | - |
| Jul 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.98% | - |
| Jul 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -5.22% | - |
| Jun 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 7.68% | 1 |
| May 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.66% | 1 |
| May 21, 2026 | 10.23 | 10.24 | 10.19 | 10.24 | 10.24 | 2.40% | 3 |
| Apr 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.77% | 4 |
| Mar 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.09% | 1 |
| Mar 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% | 48 |
| Mar 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% | 2 |
| Mar 18, 2026 | 9.90 | 10.11 | 9.90 | 10.11 | 10.11 | 4.12% | 101 |
| Mar 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.82% | 50 |