BVMF:PRAF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	99.47	99.47	99.47	99.47	99.47	-1.05%	1
Sep 18, 2026	100.53	100.53	100.53	100.53	100.53	0.77%	200
Sep 17, 2026	100.12	100.12	99.76	99.76	99.76	3.87%	52
Sep 16, 2026	97.31	97.50	95.57	96.04	96.04	0.44%	104
Sep 14, 2026	96.40	96.89	95.62	95.62	95.62	-1.76%	85
Sep 11, 2026	97.19	97.33	97.19	97.33	97.33	1.64%	6
Sep 10, 2026	98.90	98.90	95.76	95.76	95.76	-5.38%	1,194
Sep 9, 2026	100.42	101.71	100.42	101.20	101.20	2.07%	80
Sep 8, 2026	100.12	100.12	99.07	99.15	99.15	-0.97%	4
Sep 4, 2026	100.12	100.12	100.12	100.12	100.12	-0.79%	2
Sep 3, 2026	100.23	101.00	100.23	100.92	100.92	2.47%	100
Sep 2, 2026	99.17	99.21	98.00	98.49	98.49	0.50%	88
Sep 1, 2026	98.80	98.80	98.00	98.00	98.00	-3.82%	3
Aug 31, 2026	104.05	105.39	101.32	101.89	101.89	-0.29%	345
Aug 28, 2026	105.64	108.75	102.00	102.19	102.19	-3.96%	462
Aug 27, 2026	104.21	106.40	104.21	106.40	106.40	2.59%	103
Aug 26, 2026	104.41	104.41	103.71	103.71	103.71	-1.15%	2
Aug 25, 2026	104.92	104.92	104.92	104.92	104.92	0.20%	1
Aug 24, 2026	105.60	105.60	104.71	104.71	104.71	-0.84%	6
Aug 21, 2026	105.60	105.60	105.60	105.60	105.60	0.79%	1
Aug 20, 2026	102.62	104.77	102.62	104.77	104.77	3.97%	41
Aug 19, 2026	100.61	100.77	100.44	100.77	100.77	2.83%	45
Aug 18, 2026	98.34	98.34	98.00	98.00	98.00	-3.77%	2
Aug 17, 2026	101.84	101.84	101.84	101.84	101.84	0.98%	1
Aug 14, 2026	101.04	101.23	100.84	100.85	100.85	2.14%	25
Aug 13, 2026	99.47	99.47	98.74	98.74	98.74	-1.57%	2
Aug 12, 2026	100.46	100.46	99.72	100.32	100.32	1.14%	17
Aug 11, 2026	98.18	99.19	98.02	99.19	99.19	1.60%	4
Aug 10, 2026	97.63	97.63	97.63	97.63	97.63	1.97%	50
Aug 7, 2026	96.15	96.15	94.95	95.74	95.74	2.91%	14
Aug 6, 2026	93.02	93.03	92.02	93.03	93.03	-0.96%	146
Aug 5, 2026	94.41	94.41	93.93	93.93	93.93	3.23%	10,001
Aug 4, 2026	90.31	90.99	90.31	90.99	90.99	4.35%	63
Aug 3, 2026	85.28	87.20	85.27	87.20	87.20	0.06%	210
Jul 31, 2026	87.15	87.15	87.15	87.15	87.15	-1.50%	1
Jul 30, 2026	88.75	88.75	88.20	88.48	88.48	-0.30%	10,303
Jul 29, 2026	86.44	88.75	86.44	88.75	88.75	0.52%	3
Jul 27, 2026	88.29	88.29	88.29	88.29	88.29	1.09%	1
Jul 24, 2026	87.70	87.70	87.34	87.34	87.34	1.40%	7,001
Jul 23, 2026	86.13	86.13	86.13	86.13	86.13	-4.77%	1
Jul 22, 2026	90.44	90.44	90.44	90.44	90.44	2.27%	1
Jul 21, 2026	88.43	88.43	88.43	88.43	88.43	3.78%	1
Jul 20, 2026	85.21	85.21	85.21	85.21	85.21	0.28%	1
Jul 17, 2026	84.97	84.97	84.97	84.97	84.97	1.20%	1
Jul 16, 2026	83.96	83.96	83.96	83.96	83.96	-3.45%	1
Jul 15, 2026	86.32	87.02	85.75	86.96	86.96	-1.81%	4
Jul 14, 2026	88.85	88.85	88.44	88.56	88.56	0.67%	3
Jul 13, 2026	90.10	90.10	87.97	87.97	87.97	-2.36%	9
Jul 10, 2026	90.72	90.72	90.10	90.10	90.10	0.60%	2
Jul 8, 2026	92.09	92.09	89.56	89.56	89.56	-2.75%	2