BVMF:PREX11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	52.76	52.76	52.58	52.60	52.60	0.04%	9,307
Sep 21, 2026	52.44	52.65	52.43	52.58	52.58	0.31%	4,185
Sep 18, 2026	52.42	52.52	52.23	52.42	52.42	0.08%	4,893
Sep 17, 2026	52.32	52.42	52.12	52.38	52.38	0.11%	1,553
Sep 16, 2026	52.18	52.42	52.18	52.32	52.32	0.27%	6,198
Sep 15, 2026	52.12	52.32	52.12	52.18	52.18	-0.15%	1,406
Sep 14, 2026	52.31	52.70	51.50	52.26	52.26	-0.08%	16,172
Sep 11, 2026	52.70	52.70	52.30	52.30	52.30	-0.04%	895
Sep 10, 2026	52.25	52.47	52.25	52.32	52.32	0.23%	1,528
Sep 9, 2026	52.64	53.00	52.20	52.20	52.20	-0.36%	2,590
Sep 8, 2026	52.43	52.44	52.12	52.39	52.39	0.52%	1,042
Sep 4, 2026	52.33	52.33	51.97	52.12	52.12	0.08%	4,012
Sep 3, 2026	52.17	52.17	51.64	52.08	52.08	-0.02%	20
Sep 2, 2026	51.88	52.09	51.88	52.09	52.09	0.60%	1,293
Sep 1, 2026	51.89	51.97	51.69	51.78	51.78	0.27%	6,796
Aug 31, 2026	51.66	51.80	51.60	51.64	51.64	-0.04%	1,184
Aug 28, 2026	51.77	51.77	51.66	51.66	51.66	-0.15%	52,821
Aug 27, 2026	51.60	51.79	51.58	51.74	51.74	0.27%	20
Aug 26, 2026	51.76	51.79	51.59	51.60	51.60	-0.77%	2,031
Aug 25, 2026	51.76	52.00	51.73	52.00	52.00	0.64%	43,621
Aug 24, 2026	51.64	51.68	51.47	51.67	51.67	0.25%	2,133
Aug 21, 2026	51.46	51.85	51.46	51.54	51.54	0.16%	129,026
Aug 19, 2026	51.51	51.51	51.27	51.46	51.46	0.43%	104,199
Aug 18, 2026	51.43	51.43	51.24	51.24	51.24	-0.23%	18,107
Aug 17, 2026	51.72	51.72	51.25	51.36	51.36	0.31%	838
Aug 14, 2026	51.31	51.31	51.15	51.20	51.20	-0.27%	474
Aug 13, 2026	51.58	51.58	51.34	51.34	51.34	-0.08%	603
Aug 12, 2026	51.51	51.94	51.38	51.38	51.38	-0.04%	123
Aug 11, 2026	51.33	51.49	51.33	51.40	51.40	-0.04%	99
Aug 10, 2026	51.59	51.62	51.42	51.42	51.42	0.08%	1,262
Aug 6, 2026	51.54	51.58	51.29	51.38	51.38	-0.23%	705
Aug 5, 2026	51.64	51.65	51.50	51.50	51.50	0.08%	652
Aug 4, 2026	51.42	51.52	51.42	51.46	51.46	0.08%	131
Aug 3, 2026	51.50	51.52	51.42	51.42	51.42	0.31%	1,043
Jul 31, 2026	51.29	51.35	51.26	51.26	51.26	0.12%	10,364
Jul 30, 2026	51.08	51.20	51.08	51.20	51.20	0.31%	21
Jul 29, 2026	51.15	51.17	51.04	51.04	51.04	-	237
Jul 28, 2026	51.14	51.14	50.92	51.04	51.04	0.24%	61
Jul 27, 2026	51.01	51.10	50.92	50.92	50.92	0.20%	641
Jul 24, 2026	50.78	50.82	50.78	50.82	50.82	0.43%	2
Jul 23, 2026	50.74	50.74	50.60	50.60	50.60	-0.28%	2
Jul 22, 2026	50.80	50.80	50.74	50.74	50.74	-0.12%	2
Jul 21, 2026	50.93	50.94	50.80	50.80	50.80	-0.08%	2,541
Jul 20, 2026	50.33	51.01	50.33	50.84	50.84	0.04%	350
Jul 17, 2026	50.82	50.82	50.82	50.82	50.82	-0.39%	1
Jul 16, 2026	51.06	51.06	50.90	51.02	51.02	-0.08%	10
Jul 15, 2026	51.04	51.13	51.04	51.06	51.06	0.04%	101
Jul 14, 2026	51.14	51.14	51.04	51.04	51.04	0.35%	219
Jul 13, 2026	51.12	51.13	50.86	50.86	50.86	-0.31%	1,232
Jul 10, 2026	50.93	51.02	50.93	51.02	51.02	0.43%	11