BVMF:PRNR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	20.33	20.35	20.00	20.35	20.35	1.24%	511,600
Apr 8, 2026	20.71	20.99	20.10	20.10	20.10	1.41%	884,600
Apr 7, 2026	20.00	20.00	19.27	19.82	19.82	-0.20%	559,400
Apr 6, 2026	20.37	20.55	19.72	19.86	19.86	-0.75%	477,700
Apr 2, 2026	19.60	20.20	19.10	20.01	20.01	2.04%	435,600
Apr 1, 2026	19.50	19.97	19.38	19.61	19.61	0.56%	518,900
Mar 31, 2026	18.72	19.50	18.72	19.50	19.50	5.29%	867,100
Mar 30, 2026	18.61	18.84	18.52	18.52	18.52	-0.48%	468,200
Mar 27, 2026	19.20	19.20	18.50	18.61	18.61	-2.16%	527,600
Mar 26, 2026	19.32	19.35	18.79	19.02	19.02	-1.55%	657,100
Mar 25, 2026	19.88	19.88	19.23	19.32	19.32	-0.87%	606,800
Mar 24, 2026	19.83	19.83	19.29	19.49	19.49	-1.71%	300,000
Mar 23, 2026	18.98	20.08	18.98	19.83	19.83	4.92%	411,500
Mar 20, 2026	19.59	19.63	18.72	18.90	18.90	-3.57%	472,100
Mar 19, 2026	19.92	19.92	19.11	19.60	19.60	-1.51%	744,200
Mar 18, 2026	19.99	20.20	19.73	19.90	19.90	-1.00%	394,100
Mar 17, 2026	20.40	20.56	19.81	20.10	20.10	-1.28%	596,700
Mar 16, 2026	19.51	20.67	19.51	20.36	20.36	4.95%	809,400
Mar 13, 2026	20.00	20.41	19.29	19.40	19.40	-4.48%	1,137,500
Mar 12, 2026	20.95	20.95	20.25	20.31	20.31	-3.10%	573,700
Mar 11, 2026	21.40	21.42	20.69	20.96	20.96	-	278,200
Mar 10, 2026	20.40	21.30	20.13	20.96	20.96	3.25%	506,500
Mar 9, 2026	20.23	20.33	19.75	20.30	20.30	0.25%	563,300
Mar 6, 2026	20.75	20.77	20.05	20.25	20.25	-2.64%	451,100
Mar 5, 2026	21.24	21.30	20.64	20.80	20.80	-2.39%	451,100
Mar 4, 2026	21.39	21.65	21.15	21.31	21.31	1.14%	300,700
Mar 3, 2026	21.40	21.43	20.28	21.07	21.07	-3.75%	833,000
Mar 2, 2026	21.67	21.99	21.36	21.89	21.89	0.74%	729,500
Feb 27, 2026	21.88	21.93	21.61	21.73	21.73	-1.09%	376,200
Feb 26, 2026	21.77	22.00	21.66	21.97	21.97	0.73%	471,000
Feb 25, 2026	21.85	21.89	21.00	21.81	21.81	-0.18%	799,800
Feb 24, 2026	21.72	22.00	21.63	21.85	21.85	0.51%	379,900
Feb 23, 2026	21.84	22.09	21.10	21.74	21.74	-0.73%	624,300
Feb 20, 2026	21.45	22.00	21.39	21.90	21.90	1.86%	1,051,700
Feb 19, 2026	21.00	21.62	20.83	21.50	21.50	2.38%	765,800
Feb 18, 2026	20.65	21.00	20.65	21.00	21.00	1.99%	839,900
Feb 13, 2026	19.60	20.59	19.48	20.59	20.59	3.57%	711,300
Feb 12, 2026	19.99	20.00	19.44	19.88	19.88	-0.40%	411,800
Feb 11, 2026	19.72	20.18	19.64	19.96	19.96	1.22%	474,000
Feb 10, 2026	19.38	19.72	19.17	19.72	19.72	1.75%	345,800
Feb 9, 2026	19.28	19.48	19.11	19.38	19.38	0.21%	306,000
Feb 6, 2026	19.55	19.56	18.77	19.34	19.34	-0.36%	1,444,100
Feb 5, 2026	18.69	19.67	18.69	19.41	19.41	3.80%	915,700
Feb 4, 2026	18.89	18.99	18.37	18.70	18.70	-0.80%	479,000
Feb 3, 2026	18.28	19.02	18.15	18.85	18.85	4.37%	982,000
Feb 2, 2026	17.79	18.38	17.55	18.06	18.06	3.20%	694,000
Jan 30, 2026	17.10	17.58	17.06	17.50	17.50	1.51%	488,500
Jan 29, 2026	17.32	17.39	16.92	17.24	17.24	-0.46%	337,200
Jan 28, 2026	17.23	17.43	17.18	17.32	17.32	0.87%	314,900
Jan 27, 2026	16.96	17.33	16.96	17.17	17.17	1.30%	419,500