BVMF:PRNR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	21.45	22.00	21.39	21.90	21.90	1.86%	1,051,700
Feb 19, 2026	21.00	21.62	20.83	21.50	21.50	2.38%	765,800
Feb 18, 2026	20.65	21.00	20.65	21.00	21.00	1.99%	839,900
Feb 13, 2026	19.60	20.59	19.48	20.59	20.59	3.57%	711,300
Feb 12, 2026	19.99	20.00	19.44	19.88	19.88	-0.40%	411,800
Feb 11, 2026	19.72	20.18	19.64	19.96	19.96	1.22%	474,000
Feb 10, 2026	19.38	19.72	19.17	19.72	19.72	1.75%	345,800
Feb 9, 2026	19.28	19.48	19.11	19.38	19.38	0.21%	306,000
Feb 6, 2026	19.55	19.56	18.77	19.34	19.34	-0.36%	1,444,100
Feb 5, 2026	18.69	19.67	18.69	19.41	19.41	3.80%	915,700
Feb 4, 2026	18.89	18.99	18.37	18.70	18.70	-0.80%	479,000
Feb 3, 2026	18.28	19.02	18.15	18.85	18.85	4.37%	982,000
Feb 2, 2026	17.79	18.38	17.55	18.06	18.06	3.20%	694,000
Jan 30, 2026	17.10	17.58	17.06	17.50	17.50	1.51%	488,500
Jan 29, 2026	17.32	17.39	16.92	17.24	17.24	-0.46%	337,200
Jan 28, 2026	17.23	17.43	17.18	17.32	17.32	0.87%	314,900
Jan 27, 2026	16.96	17.33	16.96	17.17	17.17	1.30%	419,500
Jan 26, 2026	16.92	17.04	16.47	16.95	16.95	0.65%	261,800
Jan 23, 2026	16.50	16.84	16.37	16.84	16.84	1.51%	355,300
Jan 22, 2026	16.27	16.77	16.13	16.59	16.59	1.97%	422,800
Jan 21, 2026	16.10	16.31	15.96	16.27	16.27	1.50%	546,500
Jan 20, 2026	15.99	16.03	15.76	16.03	16.03	0.63%	183,100
Jan 19, 2026	16.00	16.04	15.85	15.93	15.93	-0.25%	195,200
Jan 16, 2026	16.19	16.19	15.85	15.97	15.97	-0.31%	198,400
Jan 15, 2026	16.43	16.43	16.02	16.02	16.02	-1.72%	490,800
Jan 14, 2026	16.16	16.43	15.95	16.30	16.30	0.49%	368,200
Jan 13, 2026	16.68	16.68	16.01	16.22	16.22	-2.29%	493,300
Jan 12, 2026	16.46	16.95	16.31	16.60	16.60	5.33%	1,049,900
Jan 9, 2026	15.77	15.85	15.59	15.76	15.76	-0.06%	326,900
Jan 8, 2026	16.00	16.00	15.55	15.77	15.77	-0.19%	387,900
Jan 7, 2026	16.20	16.20	15.67	15.80	15.80	-2.17%	266,300
Jan 6, 2026	16.44	16.75	15.99	16.15	16.15	-1.52%	384,500
Jan 5, 2026	16.13	16.45	15.87	16.40	16.40	2.95%	362,100
Jan 2, 2026	16.07	16.12	15.87	15.93	15.93	0.13%	215,100
Dec 30, 2025	16.31	16.31	15.91	15.91	15.91	-1.55%	588,700
Dec 29, 2025	16.30	16.30	16.05	16.16	16.16	-0.86%	200,500
Dec 26, 2025	16.17	16.30	15.99	16.30	16.30	0.18%	202,700
Dec 23, 2025	15.87	16.30	15.66	16.27	16.27	3.04%	386,300
Dec 22, 2025	15.86	15.86	15.54	15.79	15.79	0.64%	259,600
Dec 19, 2025	15.69	15.86	15.67	15.69	15.69	0.13%	869,100
Dec 18, 2025	15.88	15.88	15.57	15.67	15.67	-0.51%	246,500
Dec 17, 2025	16.20	16.20	15.63	15.75	15.75	-2.48%	334,500
Dec 16, 2025	16.26	16.29	16.03	16.15	16.15	-1.28%	339,600
Dec 15, 2025	16.64	16.70	16.36	16.36	16.36	-1.27%	304,700
Dec 12, 2025	16.30	16.65	16.30	16.57	16.57	0.55%	247,600
Dec 11, 2025	16.35	16.50	16.32	16.48	16.48	0.24%	184,200
Dec 10, 2025	16.41	16.52	16.10	16.44	16.44	0.18%	287,500
Dec 9, 2025	16.43	16.63	15.98	16.41	16.41	-	353,700
Dec 8, 2025	16.31	16.41	16.00	16.41	16.41	1.55%	273,800
Dec 5, 2025	16.87	16.89	16.02	16.16	16.16	-4.21%	554,600