Priner Serviços Industriais S.A. (BVMF:PRNR3)

Brazil flag Brazil · Delayed Price · Currency is BRL
15.00
+0.05 (0.33%)
At close: Aug 4, 2025, 4:55 PM GMT-3

The Aaron's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202515.1615.2715.0415.10--0.26%97,000
Aug 6, 202515.2015.2414.9615.14--0.07%217,700
Aug 5, 202515.0815.2015.0015.15-1.00%122,500
Aug 4, 202515.0015.1214.9615.00-0.33%174,400
Aug 1, 202515.4415.4414.9514.95--2.48%426,600
Jul 31, 202515.6015.6015.2415.33--1.41%399,600
Jul 30, 202515.5015.8415.2315.55-2.84%630,700
Jul 29, 202514.9015.3014.9015.12-0.27%306,400
Jul 28, 202515.0015.1214.7615.08-0.53%288,100
Jul 25, 202515.0315.1014.9615.00--122,100
Jul 24, 202515.2015.2014.8615.00--129,600
Jul 23, 202514.9915.1014.9015.00--0.46%327,300
Jul 22, 202515.1515.1514.9115.07-0.47%774,100
Jul 21, 202515.2615.2614.9615.00--1.64%330,800
Jul 18, 202515.3015.3615.0415.25--0.91%547,300
Jul 17, 202515.4415.4415.2615.39--0.32%122,100
Jul 16, 202515.3915.5015.2915.44-0.26%137,500
Jul 15, 202515.3915.4415.2015.40-0.33%117,000
Jul 14, 202515.5115.5915.3515.35--1.03%187,500
Jul 11, 202515.5815.5815.4015.51-0.19%147,900
Jul 10, 202515.4815.5015.2915.48--0.90%386,800
Jul 9, 202515.7315.8215.5115.62--0.51%482,600
Jul 8, 202515.3515.7415.0015.70-2.25%628,300
Jul 7, 202515.4815.5015.0815.35--0.20%387,905
Jul 4, 202515.3415.4315.1915.38--0.13%613,916
Jul 3, 202515.1615.5014.9915.40-2.11%415,541
Jul 2, 202515.3715.3815.0315.09--0.52%1,294,861
Jul 1, 202514.8815.2914.8815.17--0.56%136,570
Jun 30, 202514.6415.3214.5815.25-4.31%303,600
Jun 27, 202514.8614.9814.6214.62--2.01%363,600
Jun 26, 202514.9315.0814.7614.92-0.13%381,300
Jun 25, 202514.9114.9614.7214.90--0.86%158,200
Jun 24, 202515.0215.2114.8515.03-1.14%172,000
Jun 23, 202515.3915.3914.7614.86--1.00%192,700
Jun 20, 202514.8715.0114.7515.01-0.94%266,800
Jun 18, 202515.0115.2314.7614.87--0.87%232,800
Jun 17, 202515.5415.6014.9015.00--1.70%236,600
Jun 16, 202515.1315.4615.1215.26-0.99%181,700
Jun 13, 202515.1515.2915.0315.11--1.44%160,500
Jun 12, 202515.4915.6015.2115.33--1.41%212,900
Jun 11, 202515.6315.7015.4215.55--0.38%192,600
Jun 10, 202515.8715.9315.5215.61--0.45%145,100
Jun 9, 202516.1416.1415.5115.68--1.32%260,400
Jun 6, 202515.6415.9215.5015.89-0.89%381,600
Jun 5, 202516.0316.0815.6915.75--1.75%226,000
Jun 4, 202516.1016.3615.9216.03--0.99%163,100
Jun 3, 202515.9316.2215.8216.19-1.63%252,100
Jun 2, 202516.1116.2215.8115.93--0.44%184,000
May 30, 202516.0716.3815.9216.00--0.37%349,000
May 29, 202516.2316.3516.0016.06--0.99%218,100