BVMF:PRNR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	20.50	20.60	19.94	20.35	20.35	0.25%	499,600
Oct 15, 2026	21.42	21.42	20.09	20.30	20.30	-5.67%	1,632,700
Oct 14, 2026	21.50	21.59	20.41	21.52	21.52	-1.28%	1,202,900
Oct 13, 2026	22.34	22.50	21.40	21.80	21.80	-3.54%	1,701,300
Oct 9, 2026	21.00	22.96	20.40	22.60	22.60	6.20%	2,115,800
Oct 8, 2026	20.65	21.50	20.42	21.28	21.28	2.85%	832,900
Oct 7, 2026	20.80	20.85	20.19	20.69	20.69	-0.39%	625,800
Oct 6, 2026	20.12	20.90	20.12	20.77	20.77	2.82%	1,020,100
Oct 5, 2026	20.00	20.70	19.50	20.20	20.20	6.32%	2,029,100
Oct 2, 2026	18.90	19.22	18.69	19.00	19.00	1.55%	506,300
Oct 1, 2026	18.92	18.92	18.13	18.71	18.71	-0.48%	666,000
Sep 30, 2026	19.25	19.25	18.69	18.80	18.80	-0.21%	591,900
Sep 29, 2026	18.69	18.98	18.56	18.84	18.84	0.27%	542,100
Sep 28, 2026	18.96	18.96	18.60	18.79	18.79	-0.90%	306,300
Sep 25, 2026	18.85	19.04	18.46	18.96	18.96	0.32%	587,200
Sep 24, 2026	19.25	19.46	18.76	18.90	18.90	-1.97%	577,400
Sep 23, 2026	18.90	19.39	18.69	19.28	19.28	1.47%	738,000
Sep 22, 2026	19.05	19.13	18.78	19.00	19.00	-0.63%	446,600
Sep 21, 2026	18.20	19.12	18.20	19.12	19.12	5.46%	1,255,300
Sep 18, 2026	17.79	18.13	17.47	18.13	18.13	2.26%	494,600
Sep 17, 2026	17.80	18.25	17.61	17.73	17.73	-0.39%	717,100
Sep 16, 2026	17.72	17.97	17.55	17.80	17.80	-0.50%	293,900
Sep 15, 2026	17.94	17.94	17.66	17.89	17.89	-0.28%	397,300
Sep 14, 2026	17.96	17.96	17.46	17.94	17.94	-0.77%	464,200
Sep 11, 2026	18.30	18.30	17.99	18.08	18.08	-0.60%	295,200
Sep 10, 2026	17.78	18.46	17.70	18.19	18.19	1.90%	571,500
Sep 9, 2026	18.00	18.24	17.66	17.85	17.85	-0.83%	513,100
Sep 8, 2026	18.15	18.44	17.86	18.00	18.00	-0.83%	454,000
Sep 4, 2026	18.26	18.48	17.91	18.15	18.15	-0.60%	374,500
Sep 3, 2026	18.64	18.82	18.17	18.26	18.26	-0.76%	621,500
Sep 2, 2026	17.80	18.56	17.64	18.40	18.40	3.72%	483,900
Sep 1, 2026	17.63	18.09	17.57	17.74	17.74	0.80%	720,000
Aug 31, 2026	17.78	17.95	17.55	17.60	17.60	-0.34%	393,400
Aug 28, 2026	17.65	17.79	17.40	17.66	17.66	0.63%	367,500
Aug 27, 2026	17.50	17.59	17.38	17.55	17.55	0.06%	341,900
Aug 26, 2026	17.23	17.57	16.90	17.54	17.54	1.92%	430,700
Aug 25, 2026	16.45	17.26	16.41	17.21	17.21	4.62%	863,300
Aug 24, 2026	16.76	16.79	16.33	16.45	16.45	-1.85%	384,300
Aug 21, 2026	16.04	17.08	16.00	16.76	16.76	4.55%	779,100
Aug 20, 2026	16.55	16.55	16.02	16.03	16.03	-3.14%	433,700
Aug 19, 2026	16.31	16.65	16.31	16.55	16.55	1.85%	287,200
Aug 18, 2026	16.73	16.73	16.19	16.25	16.25	-1.75%	397,600
Aug 17, 2026	16.38	16.64	15.95	16.54	16.54	0.43%	1,343,300
Aug 14, 2026	16.41	17.03	15.97	16.47	16.47	-2.72%	979,300
Aug 13, 2026	17.17	17.31	16.88	16.93	16.93	-1.40%	336,900
Aug 12, 2026	17.39	17.39	16.56	17.17	17.17	-0.75%	845,600
Aug 11, 2026	18.60	18.63	17.06	17.30	17.30	-6.99%	1,030,200
Aug 10, 2026	18.56	19.08	18.25	18.60	18.60	1.09%	329,500
Aug 7, 2026	18.54	18.60	18.22	18.40	18.40	-0.54%	184,000
Aug 6, 2026	18.94	18.94	18.22	18.50	18.50	-2.37%	395,700