BVMF:PRNR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.82	13.74	12.78	13.40	13.40	5.43%	1,458,500
Nov 5, 2026	12.90	13.26	12.61	12.71	12.71	-2.08%	892,900
Nov 4, 2026	12.62	13.11	12.55	12.98	12.98	3.18%	1,175,600
Nov 3, 2026	12.00	12.58	11.84	12.58	12.58	3.80%	1,011,500
Oct 30, 2026	12.28	12.33	11.87	12.12	12.12	-1.62%	1,419,100
Oct 29, 2026	12.95	12.99	12.15	12.32	12.32	-4.72%	1,388,300
Oct 28, 2026	13.53	13.53	12.26	12.93	12.93	-4.51%	1,672,300
Oct 27, 2026	14.94	14.94	13.22	13.54	13.54	-3.22%	2,612,800
Oct 26, 2026	16.00	16.26	13.51	13.99	13.99	-32.71%	2,322,200
Oct 23, 2026	20.69	20.95	20.38	20.79	20.79	1.02%	1,135,400
Oct 22, 2026	20.54	20.71	20.10	20.58	20.58	-0.34%	632,200
Oct 21, 2026	20.69	20.97	20.36	20.65	20.65	0.15%	422,900
Oct 20, 2026	20.81	21.12	20.57	20.62	20.62	0.73%	852,100
Oct 19, 2026	20.40	20.88	20.22	20.47	20.47	0.87%	342,900
Oct 16, 2026	20.50	20.60	19.94	20.35	20.29	0.25%	499,600
Oct 15, 2026	21.42	21.42	20.09	20.30	20.24	-5.67%	1,632,700
Oct 14, 2026	21.50	21.59	20.41	21.52	21.46	-1.28%	1,202,900
Oct 13, 2026	22.34	22.50	21.40	21.80	21.74	-3.54%	1,701,300
Oct 9, 2026	21.00	22.96	20.40	22.60	22.54	6.20%	2,115,800
Oct 8, 2026	20.65	21.50	20.42	21.28	21.22	2.85%	832,900
Oct 7, 2026	20.80	20.85	20.19	20.69	20.63	-0.39%	625,800
Oct 6, 2026	20.12	20.90	20.12	20.77	20.71	2.82%	1,020,100
Oct 5, 2026	20.00	20.70	19.50	20.20	20.14	6.32%	2,029,100
Oct 2, 2026	18.90	19.22	18.69	19.00	18.95	1.55%	506,300
Oct 1, 2026	18.92	18.92	18.13	18.71	18.66	-0.48%	666,000
Sep 30, 2026	19.25	19.25	18.69	18.80	18.75	-0.21%	591,900
Sep 29, 2026	18.69	18.98	18.56	18.84	18.79	0.27%	542,100
Sep 28, 2026	18.96	18.96	18.60	18.79	18.74	-0.90%	306,300
Sep 25, 2026	18.85	19.04	18.46	18.96	18.91	0.32%	587,200
Sep 24, 2026	19.25	19.46	18.76	18.90	18.85	-1.97%	577,400
Sep 23, 2026	18.90	19.39	18.69	19.28	19.23	1.47%	738,000
Sep 22, 2026	19.05	19.13	18.78	19.00	18.95	-0.63%	446,600
Sep 21, 2026	18.20	19.12	18.20	19.12	19.07	5.46%	1,255,300
Sep 18, 2026	17.79	18.13	17.47	18.13	18.08	2.26%	494,600
Sep 17, 2026	17.80	18.25	17.61	17.73	17.68	-0.39%	717,100
Sep 16, 2026	17.72	17.97	17.55	17.80	17.75	-0.50%	293,900
Sep 15, 2026	17.94	17.94	17.66	17.89	17.84	-0.28%	397,300
Sep 14, 2026	17.96	17.96	17.46	17.94	17.89	-0.77%	464,200
Sep 11, 2026	18.30	18.30	17.99	18.08	18.03	-0.60%	295,200
Sep 10, 2026	17.78	18.46	17.70	18.19	18.14	1.90%	571,500
Sep 9, 2026	18.00	18.24	17.66	17.85	17.80	-0.83%	513,100
Sep 8, 2026	18.15	18.44	17.86	18.00	17.95	-0.83%	454,000
Sep 4, 2026	18.26	18.48	17.91	18.15	18.10	-0.60%	374,500
Sep 3, 2026	18.64	18.82	18.17	18.26	18.21	-0.76%	612,000
Sep 2, 2026	17.80	18.56	17.64	18.40	18.35	3.72%	483,900
Sep 1, 2026	17.63	18.09	17.57	17.74	17.69	0.80%	720,000
Aug 31, 2026	17.78	17.95	17.55	17.60	17.55	-0.34%	393,400
Aug 28, 2026	17.65	17.79	17.40	17.66	17.61	0.63%	367,500
Aug 27, 2026	17.50	17.59	17.38	17.55	17.50	0.06%	331,900
Aug 26, 2026	17.23	17.57	16.90	17.54	17.49	1.92%	430,700