BVMF:PRNR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	18.26	19.60	18.26	19.46	-	6.63%	277,300
May 22, 2026	18.75	18.90	18.13	18.25	18.25	-3.29%	485,600
May 21, 2026	19.19	19.19	18.59	18.87	18.87	-1.15%	506,600
May 20, 2026	18.62	19.36	18.62	19.09	19.09	2.47%	790,100
May 19, 2026	18.98	18.98	18.52	18.63	18.63	-2.46%	592,800
May 18, 2026	19.00	19.30	18.46	19.10	19.10	0.90%	550,200
May 15, 2026	17.67	18.93	17.35	18.93	18.93	7.07%	1,946,800
May 14, 2026	17.79	17.79	17.43	17.68	17.68	1.73%	442,400
May 13, 2026	18.25	18.25	17.22	17.38	17.38	-3.98%	657,500
May 12, 2026	18.20	18.24	17.94	18.10	18.10	-0.60%	390,200
May 11, 2026	18.95	18.99	18.14	18.21	18.21	-3.91%	509,000
May 8, 2026	19.25	19.40	18.81	18.95	18.95	-0.05%	286,700
May 7, 2026	19.31	19.46	18.84	18.96	18.96	-0.68%	497,900
May 6, 2026	18.84	19.17	18.55	19.09	19.09	2.36%	1,323,900
May 5, 2026	18.54	18.86	18.42	18.65	18.65	0.59%	342,700
May 4, 2026	18.80	18.89	18.43	18.54	18.54	-1.44%	261,000
Apr 30, 2026	19.20	19.23	18.63	18.81	18.81	-1.00%	492,300
Apr 29, 2026	19.51	19.51	18.98	19.00	19.00	-2.66%	329,700
Apr 28, 2026	19.68	19.68	19.20	19.52	19.52	-0.81%	404,700
Apr 27, 2026	20.00	20.14	19.55	19.68	19.68	-1.75%	552,800
Apr 24, 2026	20.36	20.36	19.90	20.03	20.03	-1.52%	358,100
Apr 23, 2026	20.51	20.76	20.16	20.34	20.34	-1.17%	382,200
Apr 22, 2026	21.08	21.15	20.38	20.58	20.58	-2.23%	409,300
Apr 20, 2026	21.00	21.26	20.79	21.05	21.05	0.62%	188,600
Apr 17, 2026	21.40	21.44	20.71	20.92	20.92	-0.71%	352,600
Apr 16, 2026	21.56	21.84	20.74	21.07	21.07	-2.27%	536,900
Apr 15, 2026	21.18	21.95	21.18	21.56	21.56	0.84%	411,700
Apr 14, 2026	20.96	21.49	20.96	21.38	21.38	2.49%	629,400
Apr 13, 2026	20.26	20.91	20.26	20.86	20.86	1.96%	419,900
Apr 10, 2026	20.35	20.69	20.22	20.46	20.46	0.54%	340,400
Apr 9, 2026	20.33	20.35	20.00	20.35	20.35	1.24%	511,600
Apr 8, 2026	20.71	20.99	20.10	20.10	20.10	1.41%	884,600
Apr 7, 2026	20.00	20.00	19.27	19.82	19.82	-0.20%	559,400
Apr 6, 2026	20.37	20.55	19.72	19.86	19.86	-0.75%	477,700
Apr 2, 2026	19.60	20.20	19.10	20.01	20.01	2.04%	435,600
Apr 1, 2026	19.50	19.97	19.38	19.61	19.61	0.56%	518,900
Mar 31, 2026	18.72	19.50	18.72	19.50	19.50	5.29%	867,100
Mar 30, 2026	18.61	18.84	18.52	18.52	18.52	-0.48%	447,100
Mar 27, 2026	19.20	19.20	18.50	18.61	18.61	-2.16%	527,600
Mar 26, 2026	19.32	19.35	18.79	19.02	19.02	-1.55%	657,100
Mar 25, 2026	19.88	19.88	19.23	19.32	19.32	-0.87%	606,800
Mar 24, 2026	19.83	19.83	19.29	19.49	19.49	-1.71%	300,000
Mar 23, 2026	18.98	20.08	18.98	19.83	19.83	4.92%	411,500
Mar 20, 2026	19.59	19.63	18.72	18.90	18.90	-3.57%	472,100
Mar 19, 2026	19.92	19.92	19.11	19.60	19.60	-1.51%	744,200
Mar 18, 2026	19.99	20.20	19.73	19.90	19.90	-1.00%	394,000
Mar 17, 2026	20.40	20.56	19.81	20.10	20.10	-1.28%	596,700
Mar 16, 2026	19.51	20.67	19.51	20.36	20.36	4.95%	809,400
Mar 13, 2026	20.00	20.41	19.29	19.40	19.40	-4.48%	1,137,500
Mar 12, 2026	20.95	20.95	20.25	20.31	20.31	-3.10%	573,700