BVMF:PRNR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	18.88	19.21	18.76	19.02	19.02	0.85%	421,100
Jul 24, 2026	18.63	19.10	18.35	18.86	18.86	1.02%	269,500
Jul 23, 2026	18.69	18.69	18.26	18.67	18.67	0.11%	167,000
Jul 22, 2026	18.26	18.70	18.21	18.65	18.65	2.19%	230,400
Jul 21, 2026	18.47	18.47	17.90	18.25	18.25	-1.19%	466,100
Jul 20, 2026	18.57	18.72	18.37	18.47	18.47	-0.54%	263,800
Jul 17, 2026	18.80	18.87	18.45	18.57	18.57	-1.22%	228,400
Jul 16, 2026	18.83	18.98	18.66	18.80	18.80	-1.05%	201,800
Jul 15, 2026	19.39	19.40	18.68	19.00	19.00	-1.50%	344,800
Jul 14, 2026	19.10	19.29	18.96	19.29	19.29	1.63%	222,100
Jul 13, 2026	19.23	19.30	18.75	18.98	18.98	-1.09%	183,300
Jul 10, 2026	18.47	19.25	18.45	19.19	19.19	5.21%	485,900
Jul 9, 2026	18.16	18.32	18.11	18.24	18.24	0.44%	196,300
Jul 8, 2026	18.45	18.66	18.07	18.16	18.16	-1.57%	276,500
Jul 7, 2026	18.55	18.77	18.36	18.45	18.45	-0.05%	329,500
Jul 6, 2026	17.98	18.79	17.85	18.46	18.46	2.67%	824,600
Jul 3, 2026	17.60	17.98	17.55	17.98	17.98	2.28%	186,200
Jul 2, 2026	17.77	18.00	17.45	17.58	17.58	0.40%	174,600
Jul 1, 2026	17.22	17.64	17.12	17.51	17.51	0.57%	270,200
Jun 30, 2026	17.80	17.81	17.22	17.41	17.41	-2.19%	608,300
Jun 29, 2026	17.75	17.95	17.58	17.80	17.80	-0.89%	302,900
Jun 26, 2026	17.72	18.08	17.66	17.96	17.96	0.90%	240,700
Jun 25, 2026	17.63	18.09	17.49	17.80	17.80	0.68%	306,600
Jun 24, 2026	17.52	17.74	17.29	17.68	17.68	0.28%	476,700
Jun 23, 2026	17.61	17.69	17.19	17.63	17.63	0.69%	288,000
Jun 22, 2026	17.35	17.66	17.30	17.51	17.51	0.06%	280,900
Jun 19, 2026	17.39	17.75	17.27	17.50	17.50	0.63%	299,200
Jun 18, 2026	17.59	17.72	17.15	17.39	17.39	-0.29%	538,400
Jun 17, 2026	18.47	18.48	17.38	17.44	17.44	-4.23%	352,100
Jun 16, 2026	17.85	18.31	17.78	18.21	18.21	1.39%	918,700
Jun 15, 2026	18.46	18.89	17.85	17.96	17.96	-1.91%	346,100
Jun 12, 2026	18.22	18.63	18.19	18.31	18.31	-0.22%	338,100
Jun 11, 2026	17.65	18.46	17.65	18.35	18.35	3.97%	570,800
Jun 10, 2026	18.00	18.07	17.49	17.65	17.65	-1.94%	534,700
Jun 9, 2026	17.89	18.28	17.84	18.00	18.00	1.29%	279,900
Jun 8, 2026	17.58	17.81	17.57	17.77	17.77	0.40%	260,100
Jun 5, 2026	17.75	17.92	17.32	17.70	17.70	-0.34%	617,000
Jun 3, 2026	18.97	18.97	17.26	17.76	17.76	-6.38%	1,219,000
Jun 2, 2026	19.13	19.22	18.81	18.97	18.97	-	317,200
Jun 1, 2026	19.41	19.41	18.80	18.97	18.97	-1.66%	357,000
May 29, 2026	19.10	19.29	18.75	19.29	19.29	0.99%	383,200
May 28, 2026	18.95	19.13	18.72	19.10	19.10	0.69%	187,300
May 27, 2026	19.10	19.36	18.84	18.97	18.97	-0.63%	349,800
May 26, 2026	19.47	19.59	18.84	19.09	19.09	-1.95%	268,300
May 25, 2026	18.26	19.60	18.26	19.47	19.47	6.68%	454,900
May 22, 2026	18.75	18.90	18.13	18.25	18.25	-3.29%	485,600
May 21, 2026	19.19	19.19	18.59	18.87	18.87	-1.15%	506,600
May 20, 2026	18.62	19.36	18.62	19.09	19.09	2.47%	790,100
May 19, 2026	18.98	18.98	18.52	18.63	18.63	-2.46%	592,800
May 18, 2026	19.00	19.30	18.46	19.10	19.10	0.90%	550,200