BVMF:PRNR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	17.94	18.23	17.78	17.98	-	0.11%	48,800
Jun 15, 2026	18.46	18.89	17.85	17.96	17.96	-1.91%	346,100
Jun 12, 2026	18.22	18.63	18.19	18.31	18.31	-0.22%	338,100
Jun 11, 2026	17.65	18.46	17.65	18.35	18.35	3.97%	570,800
Jun 10, 2026	18.00	18.07	17.49	17.65	17.65	-1.94%	534,700
Jun 9, 2026	17.89	18.28	17.84	18.00	18.00	1.29%	279,900
Jun 8, 2026	17.58	17.81	17.57	17.77	17.77	0.40%	260,100
Jun 5, 2026	17.75	17.92	17.32	17.70	17.70	-0.34%	617,000
Jun 3, 2026	18.97	18.97	17.26	17.76	17.76	-6.38%	1,219,000
Jun 2, 2026	19.13	19.22	18.81	18.97	18.97	-	317,200
Jun 1, 2026	19.41	19.41	18.80	18.97	18.97	-1.66%	357,000
May 29, 2026	19.10	19.29	18.75	19.29	19.29	0.99%	383,200
May 28, 2026	18.95	19.13	18.72	19.10	19.10	0.69%	187,300
May 27, 2026	19.10	19.36	18.84	18.97	18.97	-0.63%	349,800
May 26, 2026	19.47	19.59	18.84	19.09	19.09	-1.95%	268,300
May 25, 2026	18.26	19.60	18.26	19.47	19.47	6.68%	454,900
May 22, 2026	18.75	18.90	18.13	18.25	18.25	-3.29%	485,600
May 21, 2026	19.19	19.19	18.59	18.87	18.87	-1.15%	506,600
May 20, 2026	18.62	19.36	18.62	19.09	19.09	2.47%	790,100
May 19, 2026	18.98	18.98	18.52	18.63	18.63	-2.46%	592,800
May 18, 2026	19.00	19.30	18.46	19.10	19.10	0.90%	550,200
May 15, 2026	17.67	18.93	17.35	18.93	18.93	7.07%	1,946,800
May 14, 2026	17.79	17.79	17.43	17.68	17.68	1.73%	442,400
May 13, 2026	18.25	18.25	17.22	17.38	17.38	-3.98%	657,500
May 12, 2026	18.20	18.24	17.94	18.10	18.10	-0.60%	390,200
May 11, 2026	18.95	18.99	18.14	18.21	18.21	-3.91%	509,000
May 8, 2026	19.25	19.40	18.81	18.95	18.95	-0.05%	286,700
May 7, 2026	19.31	19.46	18.84	18.96	18.96	-0.68%	497,900
May 6, 2026	18.84	19.17	18.55	19.09	19.09	2.36%	1,323,900
May 5, 2026	18.54	18.86	18.42	18.65	18.65	0.59%	342,700
May 4, 2026	18.80	18.89	18.43	18.54	18.54	-1.44%	261,000
Apr 30, 2026	19.20	19.23	18.63	18.81	18.81	-1.00%	492,300
Apr 29, 2026	19.51	19.51	18.98	19.00	19.00	-2.66%	329,700
Apr 28, 2026	19.68	19.68	19.20	19.52	19.52	-0.81%	404,700
Apr 27, 2026	20.00	20.14	19.55	19.68	19.68	-1.75%	552,800
Apr 24, 2026	20.36	20.36	19.90	20.03	20.03	-1.52%	358,100
Apr 23, 2026	20.51	20.76	20.16	20.34	20.34	-1.17%	382,200
Apr 22, 2026	21.08	21.15	20.38	20.58	20.58	-2.23%	409,300
Apr 20, 2026	21.00	21.26	20.79	21.05	21.05	0.62%	188,600
Apr 17, 2026	21.40	21.44	20.71	20.92	20.92	-0.71%	352,600
Apr 16, 2026	21.56	21.84	20.74	21.07	21.07	-2.27%	536,900
Apr 15, 2026	21.18	21.95	21.18	21.56	21.56	0.84%	411,700
Apr 14, 2026	20.96	21.49	20.96	21.38	21.38	2.49%	629,400
Apr 13, 2026	20.26	20.91	20.26	20.86	20.86	1.96%	419,900
Apr 10, 2026	20.35	20.69	20.22	20.46	20.46	0.54%	340,400
Apr 9, 2026	20.33	20.35	20.00	20.35	20.35	1.24%	511,600
Apr 8, 2026	20.71	20.99	20.10	20.10	20.10	1.41%	884,600
Apr 7, 2026	20.00	20.00	19.27	19.82	19.82	-0.20%	559,400
Apr 6, 2026	20.37	20.55	19.72	19.86	19.86	-0.75%	477,700
Apr 2, 2026	19.60	20.20	19.10	20.01	20.01	2.04%	435,600