Personale I Fundo Invest Imobiliario (BVMF:PRSN11)
Brazil · Delayed Price · Currency is BRL 4.810
0.00 (0.00%)
Last updated: Aug 7, 2026, 10:00 AM GMT-3
BVMF:PRSN11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 2 |
| Jul 21, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -18.80% | 11 |
| Jun 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.92 | - | 1 |
| Jun 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.92 | - | 11 |
| Jun 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.92 | - | 7 |
| Apr 28, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.92 | - | 1 |
| Mar 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.92 | - | 6 |
| Mar 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.92 | 7.32% | 1 |
| Mar 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.52 | -20.00% | 4 |
| Feb 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | -13.37% | 500 |
| Feb 6, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.96 | - | 1 |