BVMF:PRXB31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	21.00	21.00	21.00	21.00	21.00	2.99%	1
Nov 3, 2026	20.40	21.95	20.39	20.39	20.39	-0.05%	25
Oct 30, 2026	20.39	20.55	20.39	20.40	20.40	0.05%	2,132
Oct 29, 2026	20.39	20.39	20.39	20.39	20.39	0.44%	50
Oct 28, 2026	20.50	20.50	20.30	20.30	20.30	-1.31%	240
Oct 27, 2026	20.19	20.57	20.19	20.57	20.57	1.88%	136
Oct 26, 2026	20.52	20.55	20.19	20.19	20.19	5.76%	1,706
Oct 23, 2026	19.56	19.56	19.09	19.09	19.09	-0.83%	75
Oct 22, 2026	19.27	19.51	19.25	19.25	19.25	-2.58%	941
Oct 21, 2026	19.90	19.90	19.46	19.76	19.76	-2.37%	5,562
Oct 20, 2026	20.24	20.24	20.24	20.24	20.24	0.20%	27
Oct 19, 2026	20.27	20.27	20.20	20.20	20.20	-2.42%	31
Oct 16, 2026	20.73	20.74	20.70	20.70	20.70	-0.24%	7
Oct 15, 2026	20.13	20.75	20.13	20.75	20.75	2.98%	551
Oct 14, 2026	20.40	20.40	20.09	20.15	20.15	-0.40%	228
Oct 13, 2026	20.21	20.23	19.82	20.23	20.23	-0.83%	46
Oct 9, 2026	20.50	20.50	19.90	20.40	20.40	2.41%	20,714
Oct 8, 2026	20.14	20.14	19.31	19.92	19.92	-1.09%	2,020
Oct 7, 2026	20.18	20.18	19.64	20.14	20.14	-0.25%	1,602
Oct 6, 2026	20.05	20.19	20.03	20.19	20.19	2.02%	1,434
Oct 5, 2026	20.50	20.50	19.67	19.79	19.79	-4.16%	1,028
Oct 2, 2026	20.80	20.80	20.65	20.65	20.65	-1.15%	94
Oct 1, 2026	21.27	21.27	20.67	20.89	20.89	-0.85%	111
Sep 30, 2026	20.81	21.15	20.81	21.07	21.07	-0.24%	1,040
Sep 29, 2026	21.65	21.66	21.09	21.12	21.12	-2.67%	353
Sep 28, 2026	21.32	22.12	21.32	21.70	21.70	1.64%	206
Sep 25, 2026	21.18	21.35	21.18	21.35	21.35	0.76%	601
Sep 24, 2026	21.42	21.42	21.19	21.19	21.19	-0.75%	515
Sep 23, 2026	21.48	21.48	21.25	21.35	21.35	-0.61%	885
Sep 21, 2026	21.50	21.55	21.04	21.48	21.48	0.42%	212
Sep 18, 2026	21.00	21.39	21.00	21.39	21.39	-0.42%	1,649
Sep 17, 2026	21.38	21.48	21.37	21.48	21.48	2.33%	18
Sep 16, 2026	21.04	21.58	20.99	20.99	20.99	-4.11%	3,807
Sep 15, 2026	21.63	21.89	21.63	21.89	21.89	1.25%	6
Sep 14, 2026	21.62	21.62	21.62	21.62	21.62	1.65%	2
Sep 11, 2026	21.12	21.27	20.99	21.27	21.27	0.71%	12
Sep 10, 2026	21.00	21.19	20.91	21.12	21.12	-0.85%	1,782
Sep 9, 2026	21.80	21.80	21.30	21.30	21.30	-0.75%	1,402
Sep 8, 2026	22.31	22.31	21.46	21.46	21.46	-3.81%	516
Sep 4, 2026	22.18	22.32	22.15	22.31	22.31	0.54%	62
Sep 3, 2026	22.36	22.36	21.69	22.19	22.19	0.82%	201
Sep 2, 2026	22.40	22.40	22.00	22.01	22.01	-1.74%	611
Sep 1, 2026	22.30	22.48	22.30	22.40	22.40	-3.90%	869
Aug 31, 2026	23.10	23.31	23.10	23.31	23.31	0.91%	60
Aug 28, 2026	23.07	23.62	23.06	23.10	23.10	0.13%	16
Aug 27, 2026	22.69	23.07	22.69	23.07	23.07	0.22%	253
Aug 26, 2026	22.85	23.02	22.85	23.02	23.02	0.74%	67
Aug 25, 2026	22.85	22.85	22.85	22.85	22.85	-0.22%	80
Aug 24, 2026	22.39	22.92	22.39	22.90	22.90	0.70%	213
Aug 21, 2026	23.07	23.07	22.74	22.74	22.74	-1.43%	32