Skip to main content
logo
Prosus N.V. (BVMF:PRXB31)
Brazil flag Brazil · Delayed Price · Currency is BRL
21.48
-0.08 (-0.37%)
At close: Jul 23, 2026

BVMF:PRXB31 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202621.1821.5121.1521.5121.510.14%767
Jul 23, 202621.9121.9121.2421.4821.48-0.37%72
Jul 22, 202622.0022.0021.2421.5621.56-4.94%245
Jul 21, 202623.1423.1422.4822.6822.68-1.99%2,650
Jul 20, 202623.1523.5423.1423.1423.140.87%3
Jul 17, 202623.0323.0322.9422.9422.94-4.18%332
Jul 16, 202624.0524.0523.9423.9423.94-0.99%215
Jul 15, 202623.7024.2923.7024.1824.186.05%2,533
Jul 14, 202622.8022.8022.8022.8022.80-2.31%10
Jul 13, 202623.2023.3923.2023.3423.34-0.55%13
Jul 10, 202623.0623.5423.0623.4723.47-0.30%202
Jul 9, 202623.6723.6723.5423.5423.54-3.17%61
Jul 8, 202623.6224.3123.6224.3124.313.40%86
Jul 7, 202622.8023.5122.8023.5123.513.11%454
Jul 6, 202622.8022.8022.8022.8022.801.69%2
Jul 3, 202622.4222.4222.4222.4222.42-2
Jul 2, 202622.6222.6222.3022.4222.42-2.90%104
Jul 1, 202622.5923.0922.3323.0923.091.72%351
Jun 30, 202622.2722.7622.2722.7022.701.70%7
Jun 26, 202621.8522.3221.8522.3222.32-0.53%171
Jun 25, 202622.4922.6022.1022.4422.440.13%9,999
Jun 24, 202622.2222.8222.2222.4122.412.33%1,874
Jun 23, 202622.2522.2521.9021.9021.90-3.01%2,719
Jun 22, 202623.4323.4322.3622.5822.58-3.63%2,259
Jun 19, 202623.4323.4323.4323.4323.43-1
Jun 18, 202623.4323.4323.4323.4323.433.44%5
Jun 17, 202623.1923.1922.6522.6522.65-2.12%30
Jun 16, 202623.4023.4022.9123.1423.14-1.45%1,945
Jun 15, 202623.2923.4823.2923.4823.480.82%3
Jun 12, 202623.3123.3123.2923.2923.29-0.09%3
Jun 11, 202623.3123.7823.3123.3123.31-2.51%207
Jun 10, 202623.9123.9123.9123.9123.91-0.13%177
Jun 9, 202623.5624.1323.5623.9423.941.92%1,495
Jun 8, 202623.9423.9423.4923.4923.49-1.47%622
Jun 5, 202623.8723.8823.8423.8423.840.04%1,661
Jun 3, 202625.6925.6923.3123.8323.83-4.34%1,606
Jun 2, 202624.5024.9824.3424.9124.919.54%4,519
Jun 1, 202623.1523.1522.7422.7422.74-2.36%224
May 29, 202622.9523.2922.9523.2923.291.48%3,224
May 28, 202622.6922.9722.6922.9522.95-0.86%31
May 27, 202623.1523.1523.1523.1523.15-0.69%801
May 26, 202622.9723.3122.9723.3123.311.57%35
May 22, 202622.8122.9522.7022.9522.95-1.33%4,009
May 21, 202623.2523.2623.2523.2623.26-3.16%227
May 20, 202623.8424.0223.5124.0224.022.78%672
May 19, 202623.3923.3923.3723.3723.371.21%126
May 18, 202623.2223.7923.0923.0923.09-0.77%536
May 15, 202623.2723.2723.2723.2723.272.02%55
May 14, 202623.7323.7322.8122.8122.81-1.64%246
May 13, 202622.5523.2022.5523.1923.193.99%298