BVMF:PRXB31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	20.13	20.75	20.13	20.75	20.75	2.98%	551
Oct 14, 2026	20.40	20.40	20.09	20.15	20.15	-0.40%	228
Oct 13, 2026	20.21	20.23	19.82	20.23	20.23	-0.83%	46
Oct 9, 2026	20.50	20.50	19.90	20.40	20.40	2.41%	20,714
Oct 8, 2026	20.14	20.14	19.31	19.92	19.92	-1.09%	2,020
Oct 7, 2026	20.18	20.18	19.64	20.14	20.14	-0.25%	1,602
Oct 6, 2026	20.05	20.19	20.03	20.19	20.19	2.02%	1,434
Oct 5, 2026	20.50	20.50	19.67	19.79	19.79	-4.16%	1,028
Oct 2, 2026	20.80	20.80	20.65	20.65	20.65	-1.15%	94
Oct 1, 2026	21.27	21.27	20.67	20.89	20.89	-0.85%	111
Sep 30, 2026	20.81	21.15	20.81	21.07	21.07	-0.24%	1,040
Sep 29, 2026	21.65	21.66	21.09	21.12	21.12	-2.67%	353
Sep 28, 2026	21.32	22.12	21.32	21.70	21.70	1.64%	206
Sep 25, 2026	21.18	21.35	21.18	21.35	21.35	0.76%	601
Sep 24, 2026	21.42	21.42	21.19	21.19	21.19	-0.75%	515
Sep 23, 2026	21.48	21.48	21.25	21.35	21.35	-0.61%	885
Sep 21, 2026	21.50	21.55	21.04	21.48	21.48	0.42%	212
Sep 18, 2026	21.00	21.39	21.00	21.39	21.39	-0.42%	1,649
Sep 17, 2026	21.38	21.48	21.37	21.48	21.48	2.33%	18
Sep 16, 2026	21.04	21.58	20.99	20.99	20.99	-4.11%	3,807
Sep 15, 2026	21.63	21.89	21.63	21.89	21.89	1.25%	6
Sep 14, 2026	21.62	21.62	21.62	21.62	21.62	1.65%	2
Sep 11, 2026	21.12	21.27	20.99	21.27	21.27	0.71%	12
Sep 10, 2026	21.00	21.19	20.91	21.12	21.12	-0.85%	1,782
Sep 9, 2026	21.80	21.80	21.30	21.30	21.30	-0.75%	1,402
Sep 8, 2026	22.31	22.31	21.46	21.46	21.46	-3.81%	516
Sep 4, 2026	22.18	22.32	22.15	22.31	22.31	0.54%	62
Sep 3, 2026	22.36	22.36	21.69	22.19	22.19	0.82%	201
Sep 2, 2026	22.40	22.40	22.00	22.01	22.01	-1.74%	611
Sep 1, 2026	22.30	22.48	22.30	22.40	22.40	-3.90%	869
Aug 31, 2026	23.10	23.31	23.10	23.31	23.31	0.91%	60
Aug 28, 2026	23.07	23.62	23.06	23.10	23.10	0.13%	16
Aug 27, 2026	22.69	23.07	22.69	23.07	23.07	0.22%	253
Aug 26, 2026	22.85	23.02	22.85	23.02	23.02	0.74%	67
Aug 25, 2026	22.85	22.85	22.85	22.85	22.85	-0.22%	80
Aug 24, 2026	22.39	22.92	22.39	22.90	22.90	0.70%	213
Aug 21, 2026	23.07	23.07	22.74	22.74	22.74	-1.43%	32
Aug 20, 2026	23.04	23.07	22.58	23.07	23.07	3.78%	13
Aug 18, 2026	22.64	22.84	22.21	22.23	22.23	-1.81%	254
Aug 17, 2026	22.85	22.85	22.55	22.64	22.64	-1.31%	519
Aug 14, 2026	22.87	23.06	22.87	22.94	22.94	0.17%	129
Aug 13, 2026	23.34	23.34	22.48	22.90	22.90	-1.72%	571
Aug 12, 2026	22.94	23.30	22.91	23.30	23.30	-5.59%	3,416
Aug 11, 2026	24.51	24.69	24.49	24.68	24.68	-1.04%	5,102
Aug 10, 2026	24.90	25.02	24.56	24.94	24.94	0.16%	706
Aug 7, 2026	24.55	24.90	24.55	24.90	24.90	2.09%	8,008
Aug 6, 2026	24.91	24.91	24.12	24.39	24.39	-2.09%	407
Aug 5, 2026	24.50	24.91	24.50	24.91	24.91	-0.40%	2
Aug 4, 2026	25.38	25.38	24.37	25.01	25.01	5.22%	2,533
Aug 3, 2026	24.93	24.93	23.77	23.77	23.77	0.21%	4,126