BVMF:PRXB31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	22.87	23.06	22.87	22.94	22.94	0.17%	129
Aug 13, 2026	23.34	23.34	22.48	22.90	22.90	-1.72%	571
Aug 12, 2026	22.94	23.30	22.91	23.30	23.30	-5.59%	3,416
Aug 11, 2026	24.51	24.69	24.49	24.68	24.68	-1.04%	5,102
Aug 10, 2026	24.90	25.02	24.56	24.94	24.94	0.16%	706
Aug 7, 2026	24.55	24.90	24.55	24.90	24.90	2.09%	8,008
Aug 6, 2026	24.91	24.91	24.12	24.39	24.39	-2.09%	407
Aug 5, 2026	24.50	24.91	24.50	24.91	24.91	-0.40%	2
Aug 4, 2026	25.38	25.38	24.37	25.01	25.01	5.22%	2,533
Aug 3, 2026	24.93	24.93	23.77	23.77	23.77	0.21%	4,126
Jul 31, 2026	23.15	23.72	23.15	23.72	23.72	0.38%	123
Jul 30, 2026	23.10	23.63	23.08	23.63	23.63	1.59%	4,108
Jul 29, 2026	23.50	23.50	23.10	23.26	23.26	4.16%	2,228
Jul 28, 2026	22.33	22.33	22.33	22.33	22.33	0.22%	2
Jul 27, 2026	25.23	25.49	21.84	22.28	22.28	3.58%	821
Jul 24, 2026	21.18	21.51	21.15	21.51	21.51	0.14%	767
Jul 23, 2026	21.91	21.91	21.24	21.48	21.48	-0.37%	72
Jul 22, 2026	22.00	22.00	21.24	21.56	21.56	-4.94%	245
Jul 21, 2026	23.14	23.14	22.48	22.68	22.68	-1.99%	2,650
Jul 20, 2026	23.15	23.54	23.14	23.14	23.14	0.87%	3
Jul 17, 2026	23.03	23.03	22.94	22.94	22.94	-4.18%	332
Jul 16, 2026	24.05	24.05	23.94	23.94	23.94	-0.99%	215
Jul 15, 2026	23.70	24.29	23.70	24.18	24.18	6.05%	2,533
Jul 14, 2026	22.80	22.80	22.80	22.80	22.80	-2.31%	10
Jul 13, 2026	23.20	23.39	23.20	23.34	23.34	-0.55%	13
Jul 10, 2026	23.06	23.54	23.06	23.47	23.47	-0.30%	202
Jul 9, 2026	23.67	23.67	23.54	23.54	23.54	-3.17%	61
Jul 8, 2026	23.62	24.31	23.62	24.31	24.31	3.40%	86
Jul 7, 2026	22.80	23.51	22.80	23.51	23.51	3.11%	454
Jul 6, 2026	22.80	22.80	22.80	22.80	22.80	1.69%	2
Jul 3, 2026	22.42	22.42	22.42	22.42	22.42	-	2
Jul 2, 2026	22.62	22.62	22.30	22.42	22.42	-2.90%	104
Jul 1, 2026	22.59	23.09	22.33	23.09	23.09	1.72%	351
Jun 30, 2026	22.27	22.76	22.27	22.70	22.70	1.70%	7
Jun 26, 2026	21.85	22.32	21.85	22.32	22.32	-0.53%	171
Jun 25, 2026	22.49	22.60	22.10	22.44	22.44	0.13%	9,999
Jun 24, 2026	22.22	22.82	22.22	22.41	22.41	2.33%	1,874
Jun 23, 2026	22.25	22.25	21.90	21.90	21.90	-3.01%	2,719
Jun 22, 2026	23.43	23.43	22.36	22.58	22.58	-3.63%	2,259
Jun 19, 2026	23.43	23.43	23.43	23.43	23.43	-	1
Jun 18, 2026	23.43	23.43	23.43	23.43	23.43	3.44%	5
Jun 17, 2026	23.19	23.19	22.65	22.65	22.65	-2.12%	30
Jun 16, 2026	23.40	23.40	22.91	23.14	23.14	-1.45%	1,945
Jun 15, 2026	23.29	23.48	23.29	23.48	23.48	0.82%	3
Jun 12, 2026	23.31	23.31	23.29	23.29	23.29	-0.09%	3
Jun 11, 2026	23.31	23.78	23.31	23.31	23.31	-2.51%	207
Jun 10, 2026	23.91	23.91	23.91	23.91	23.91	-0.13%	177
Jun 9, 2026	23.56	24.13	23.56	23.94	23.94	1.92%	1,495
Jun 8, 2026	23.94	23.94	23.49	23.49	23.49	-1.47%	622
Jun 5, 2026	23.87	23.88	23.84	23.84	23.84	0.04%	1,661