Skip to main content
logo
Prosus N.V. (BVMF:PRXB31)
Brazil flag Brazil · Delayed Price · Currency is BRL
22.42
0.00 (0.00%)
Last updated: Jul 3, 2026, 11:33 AM GMT-3

BVMF:PRXB31 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202622.4222.4222.4222.4222.42-2
Jul 2, 202622.6222.6222.3022.4222.42-2.90%104
Jul 1, 202622.5923.0922.3323.0923.091.72%351
Jun 30, 202622.2722.7622.2722.7022.701.70%7
Jun 26, 202621.8522.3221.8522.3222.32-0.53%171
Jun 25, 202622.4922.6022.1022.4422.440.13%9,999
Jun 24, 202622.2222.8222.2222.4122.412.33%1,874
Jun 23, 202622.2522.2521.9021.9021.90-3.01%2,719
Jun 22, 202623.4323.4322.3622.5822.58-3.63%2,259
Jun 19, 202623.4323.4323.4323.4323.43-1
Jun 18, 202623.4323.4323.4323.4323.433.44%5
Jun 17, 202623.1923.1922.6522.6522.65-2.12%30
Jun 16, 202623.4023.4022.9123.1423.14-1.45%1,945
Jun 15, 202623.2923.4823.2923.4823.480.82%3
Jun 12, 202623.3123.3123.2923.2923.29-0.09%3
Jun 11, 202623.3123.7823.3123.3123.31-2.51%207
Jun 10, 202623.9123.9123.9123.9123.91-0.13%177
Jun 9, 202623.5624.1323.5623.9423.941.92%1,495
Jun 8, 202623.9423.9423.4923.4923.49-1.47%622
Jun 5, 202623.8723.8823.8423.8423.840.04%1,661
Jun 3, 202625.6925.6923.3123.8323.83-4.34%1,606
Jun 2, 202624.5024.9824.3424.9124.919.54%4,519
Jun 1, 202623.1523.1522.7422.7422.74-2.36%224
May 29, 202622.9523.2922.9523.2923.291.48%3,224
May 28, 202622.6922.9722.6922.9522.95-0.86%31
May 27, 202623.1523.1523.1523.1523.15-0.69%801
May 26, 202622.9723.3122.9723.3123.311.57%35
May 22, 202622.8122.9522.7022.9522.95-1.33%4,009
May 21, 202623.2523.2623.2523.2623.26-3.16%227
May 20, 202623.8424.0223.5124.0224.022.78%672
May 19, 202623.3923.3923.3723.3723.371.21%126
May 18, 202623.2223.7923.0923.0923.09-0.77%536
May 15, 202623.2723.2723.2723.2723.272.02%55
May 14, 202623.7323.7322.8122.8122.81-1.64%246
May 13, 202622.5523.2022.5523.1923.193.99%298
May 12, 202623.1323.1322.0022.3022.30-6.22%2,795
May 11, 202623.8123.8123.4323.7823.78-0.13%4,160
May 8, 202624.0024.0923.8023.8123.81-1.16%3,121
May 7, 202624.5024.6524.0924.0924.09-1.23%1,325
May 6, 202624.2024.3924.2024.3924.392.26%174
May 5, 202623.8023.8523.3323.8523.85-0.29%674
May 4, 202624.1924.1923.6023.9223.92-1.77%390
Apr 30, 202623.6624.3523.6624.3524.350.83%2,321
Apr 29, 202623.9924.1623.9924.1524.15-111
Apr 28, 202624.1524.1524.1524.1524.150.25%511
Apr 27, 202624.6724.6723.9124.0924.09-2.35%277
Apr 24, 202624.6524.6724.5024.6724.673.66%1,640
Apr 23, 202624.4524.4523.8023.8023.80-9.02%537
Apr 17, 202626.5126.5125.6326.1626.162.91%2,715
Apr 16, 202625.1525.4625.1525.4225.421.07%2,894