Skip to main content
logo
Prosus N.V. (BVMF:PRXB31)
Brazil flag Brazil · Delayed Price · Currency is BRL
22.32
+0.13 (0.59%)
Last updated: Sep 4, 2026, 12:07 PM GMT-3

BVMF:PRXB31 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202622.1822.3222.1522.3122.310.54%62
Sep 3, 202622.3622.3621.6922.1922.190.82%201
Sep 2, 202622.4022.4022.0022.0122.01-1.74%611
Sep 1, 202622.3022.4822.3022.4022.40-3.90%869
Aug 31, 202623.1023.3123.1023.3123.310.91%60
Aug 28, 202623.0723.6223.0623.1023.100.13%16
Aug 27, 202622.6923.0722.6923.0723.070.22%253
Aug 26, 202622.8523.0222.8523.0223.020.74%67
Aug 25, 202622.8522.8522.8522.8522.85-0.22%80
Aug 24, 202622.3922.9222.3922.9022.900.70%213
Aug 21, 202623.0723.0722.7422.7422.74-1.43%32
Aug 20, 202623.0423.0722.5823.0723.073.78%13
Aug 18, 202622.6422.8422.2122.2322.23-1.81%254
Aug 17, 202622.8522.8522.5522.6422.64-1.31%519
Aug 14, 202622.8723.0622.8722.9422.940.17%129
Aug 13, 202623.3423.3422.4822.9022.90-1.72%571
Aug 12, 202622.9423.3022.9123.3023.30-5.59%3,416
Aug 11, 202624.5124.6924.4924.6824.68-1.04%5,102
Aug 10, 202624.9025.0224.5624.9424.940.16%706
Aug 7, 202624.5524.9024.5524.9024.902.09%8,008
Aug 6, 202624.9124.9124.1224.3924.39-2.09%407
Aug 5, 202624.5024.9124.5024.9124.91-0.40%2
Aug 4, 202625.3825.3824.3725.0125.015.22%2,533
Aug 3, 202624.9324.9323.7723.7723.770.21%4,126
Jul 31, 202623.1523.7223.1523.7223.720.38%123
Jul 30, 202623.1023.6323.0823.6323.631.59%4,108
Jul 29, 202623.5023.5023.1023.2623.264.16%2,228
Jul 28, 202622.3322.3322.3322.3322.330.22%2
Jul 27, 202625.2325.4921.8422.2822.283.58%821
Jul 24, 202621.1821.5121.1521.5121.510.14%767
Jul 23, 202621.9121.9121.2421.4821.48-0.37%72
Jul 22, 202622.0022.0021.2421.5621.56-4.94%245
Jul 21, 202623.1423.1422.4822.6822.68-1.99%2,650
Jul 20, 202623.1523.5423.1423.1423.140.87%3
Jul 17, 202623.0323.0322.9422.9422.94-4.18%332
Jul 16, 202624.0524.0523.9423.9423.94-0.99%215
Jul 15, 202623.7024.2923.7024.1824.186.05%2,533
Jul 14, 202622.8022.8022.8022.8022.80-2.31%10
Jul 13, 202623.2023.3923.2023.3423.34-0.55%13
Jul 10, 202623.0623.5423.0623.4723.47-0.30%202
Jul 9, 202623.6723.6723.5423.5423.54-3.17%61
Jul 8, 202623.6224.3123.6224.3124.313.40%86
Jul 7, 202622.8023.5122.8023.5123.513.11%454
Jul 6, 202622.8022.8022.8022.8022.801.69%2
Jul 3, 202622.4222.4222.4222.4222.42-2
Jul 2, 202622.6222.6222.3022.4222.42-2.90%104
Jul 1, 202622.5923.0922.3323.0923.091.72%351
Jun 30, 202622.2722.7622.2722.7022.701.70%7
Jun 26, 202621.8522.3221.8522.3222.32-0.53%171
Jun 25, 202622.4922.6022.1022.4422.440.13%9,999