BVMF:PSKY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	48.00	48.00	46.80	46.80	46.80	-3.62%	31
Mar 25, 2026	48.56	48.56	48.56	48.56	48.56	0.64%	1
Mar 24, 2026	48.38	48.60	48.25	48.25	48.25	12.68%	24
Mar 23, 2026	48.20	48.20	42.82	42.82	42.82	-9.76%	36
Mar 20, 2026	47.45	47.45	47.45	47.45	47.45	2.59%	3
Mar 19, 2026	47.83	48.30	46.10	46.25	46.25	-3.30%	35
Mar 18, 2026	47.83	47.83	47.60	47.83	47.83	-3.76%	405
Mar 17, 2026	51.85	51.85	49.55	49.70	49.70	-1.41%	65
Mar 16, 2026	51.40	51.60	50.41	50.41	50.41	-12.82%	583
Mar 12, 2026	58.49	58.49	57.82	57.82	57.64	-2.00%	3
Mar 11, 2026	54.00	59.00	52.70	59.00	58.82	10.49%	24
Mar 10, 2026	54.43	54.44	53.04	53.40	53.24	-9.95%	439
Mar 9, 2026	60.84	61.50	59.30	59.30	59.12	-6.41%	23
Mar 6, 2026	61.45	63.36	61.45	63.36	63.17	-1.03%	21
Mar 5, 2026	63.78	64.02	63.72	64.02	63.83	1.62%	202
Mar 4, 2026	63.70	67.81	62.44	63.00	62.81	-6.61%	351
Mar 3, 2026	69.01	69.01	66.00	67.46	67.25	-1.26%	142
Mar 2, 2026	72.36	74.41	68.00	68.32	68.11	-0.29%	846
Feb 27, 2026	61.12	71.58	60.12	68.52	68.31	19.58%	1,361
Feb 26, 2026	51.45	57.35	51.45	57.30	57.13	9.14%	563
Feb 25, 2026	53.72	53.72	52.50	52.50	52.34	-5.41%	8
Feb 23, 2026	55.50	55.50	55.50	55.50	55.33	-	60
Feb 20, 2026	55.50	55.50	55.50	55.50	55.33	-2.01%	15
Feb 19, 2026	55.00	56.64	55.00	56.64	56.47	-2.18%	2
Feb 18, 2026	58.00	58.44	57.90	57.90	57.72	8.55%	13
Feb 11, 2026	53.34	53.34	53.34	53.34	53.18	-1.44%	4
Feb 9, 2026	54.51	54.51	53.58	54.12	53.96	-2.24%	113
Feb 5, 2026	55.28	55.36	55.00	55.36	55.19	-4.29%	160
Feb 3, 2026	57.00	57.84	57.00	57.84	57.66	-3.02%	101
Jan 30, 2026	57.28	59.76	57.28	59.64	59.46	4.12%	52
Jan 29, 2026	58.00	58.00	57.28	57.28	57.11	-3.49%	104
Jan 28, 2026	64.60	64.60	59.35	59.35	59.17	-7.21%	12
Jan 22, 2026	60.36	63.96	60.36	63.96	63.77	6.60%	10
Jan 21, 2026	61.51	61.51	60.00	60.00	59.82	-2.83%	5
Jan 20, 2026	61.62	61.75	61.62	61.75	61.56	-0.42%	63
Jan 19, 2026	62.01	62.01	62.01	62.01	61.82	-3.11%	1
Jan 15, 2026	63.74	64.00	63.74	64.00	63.81	-3.85%	64
Jan 14, 2026	66.56	66.56	66.56	66.56	66.36	-0.80%	50
Jan 13, 2026	67.10	67.10	67.10	67.10	66.90	1.01%	8
Jan 12, 2026	66.43	66.43	66.43	66.43	66.23	0.20%	4
Jan 9, 2026	66.05	66.30	66.05	66.30	66.10	-3.25%	19
Jan 6, 2026	69.24	69.24	68.53	68.53	68.32	-2.79%	5
Jan 5, 2026	70.50	70.50	70.50	70.50	70.29	-0.21%	290
Jan 2, 2026	71.25	75.00	70.65	70.65	70.44	-5.80%	122
Dec 29, 2025	73.65	77.10	73.65	75.00	74.77	2.88%	3
Dec 26, 2025	72.04	72.90	72.04	72.90	72.68	-0.82%	3
Dec 23, 2025	73.50	73.50	73.50	73.50	73.28	3.38%	52
Dec 19, 2025	71.10	71.10	71.10	71.10	70.88	-0.22%	4
Dec 18, 2025	73.74	73.74	71.26	71.26	71.04	-4.32%	19
Dec 17, 2025	74.48	74.48	74.48	74.48	74.25	1.00%	4