BVMF:PSKY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	52.47	52.47	52.47	52.47	52.47	1.00%	1
Jun 18, 2026	51.95	51.95	51.95	51.95	51.95	1.66%	100
Jun 17, 2026	51.10	51.10	51.10	51.10	51.10	-2.69%	1
Jun 16, 2026	52.51	52.51	52.51	52.51	52.51	-2.00%	10
Jun 15, 2026	51.89	53.66	51.89	53.58	53.58	1.51%	23
Jun 5, 2026	54.43	54.43	52.95	52.95	52.78	-1.21%	490
Jun 3, 2026	53.60	53.80	53.15	53.60	53.43	-0.37%	4,410
May 29, 2026	53.80	53.80	53.80	53.80	53.63	-1.23%	1
May 27, 2026	54.47	54.47	54.47	54.47	54.30	2.97%	5
May 26, 2026	52.90	52.90	52.90	52.90	52.73	2.10%	300
May 25, 2026	51.81	51.81	51.81	51.81	51.65	-2.25%	2
May 22, 2026	52.83	53.00	52.83	53.00	52.83	5.94%	220
May 20, 2026	49.15	50.10	49.15	50.03	49.87	-0.26%	501
May 19, 2026	50.16	50.16	50.16	50.16	50.00	1.19%	500
May 18, 2026	49.57	49.57	49.57	49.57	49.41	-2.80%	5
May 14, 2026	51.50	51.50	51.00	51.00	50.84	-0.39%	18
May 13, 2026	51.30	51.30	51.20	51.20	51.04	-5.80%	8
May 11, 2026	54.35	54.35	54.35	54.35	54.18	0.65%	1
May 8, 2026	54.00	54.00	54.00	54.00	53.83	1.41%	47
May 7, 2026	53.25	53.25	53.25	53.25	53.08	-4.57%	90
May 5, 2026	55.80	55.80	55.80	55.80	55.62	0.87%	54
May 4, 2026	54.23	55.32	54.23	55.32	55.14	8.36%	6
Apr 30, 2026	51.05	51.05	51.05	51.05	50.89	-0.58%	70
Apr 29, 2026	51.50	51.50	51.35	51.35	51.19	-1.25%	6
Apr 28, 2026	52.25	52.25	52.00	52.00	51.83	-5.45%	5
Apr 27, 2026	55.00	55.00	55.00	55.00	54.83	-	2
Apr 24, 2026	55.00	55.00	55.00	55.00	54.83	-0.65%	3
Apr 23, 2026	55.32	55.44	55.32	55.36	55.18	-5.17%	6
Apr 22, 2026	57.67	58.38	57.67	58.38	58.19	-0.80%	4
Apr 20, 2026	58.85	58.85	58.85	58.85	58.66	1.01%	12
Apr 17, 2026	60.00	60.00	58.26	58.26	58.08	-4.79%	420
Apr 15, 2026	56.46	61.19	56.40	61.19	61.00	4.62%	128
Apr 14, 2026	55.30	58.49	55.30	58.49	58.30	6.08%	4
Apr 9, 2026	57.78	57.78	54.66	55.14	54.96	-4.91%	14
Apr 8, 2026	56.46	57.99	56.46	57.99	57.81	3.37%	6
Apr 7, 2026	52.57	56.10	52.57	56.10	55.92	11.75%	886
Apr 6, 2026	50.01	50.90	50.01	50.20	50.04	7.61%	175
Mar 31, 2026	46.90	47.00	46.65	46.65	46.50	-0.85%	3
Mar 30, 2026	45.08	47.70	45.08	47.05	46.90	2.28%	124
Mar 27, 2026	46.60	46.60	46.00	46.00	45.85	-1.71%	3
Mar 26, 2026	48.00	48.00	46.80	46.80	46.65	-3.62%	31
Mar 25, 2026	48.56	48.56	48.56	48.56	48.41	0.64%	1
Mar 24, 2026	48.38	48.60	48.25	48.25	48.10	12.68%	24
Mar 23, 2026	48.20	48.20	42.82	42.82	42.68	-9.76%	36
Mar 20, 2026	47.45	47.45	47.45	47.45	47.30	2.59%	3
Mar 19, 2026	47.83	48.30	46.10	46.25	46.10	-3.30%	35
Mar 18, 2026	47.83	47.83	47.60	47.83	47.68	-3.76%	405
Mar 17, 2026	51.85	51.85	49.55	49.70	49.54	-1.41%	65
Mar 16, 2026	51.40	51.60	50.41	50.41	50.25	-12.55%	583
Mar 12, 2026	58.49	58.49	57.82	57.82	57.46	-2.00%	3