BVMF:PSKY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	53.94	54.12	53.94	54.12	54.12	-5.05%	2,002
Aug 31, 2026	57.00	57.00	57.00	57.00	57.00	2.70%	9
Aug 27, 2026	55.55	56.54	55.50	55.50	55.50	2.12%	9
Aug 26, 2026	54.35	54.35	54.35	54.35	54.35	-0.17%	90
Aug 25, 2026	51.97	54.44	51.97	54.44	54.44	2.64%	3
Aug 24, 2026	52.99	53.04	52.99	53.04	53.04	0.55%	2
Aug 21, 2026	53.51	53.65	52.70	52.75	52.75	-0.15%	42
Aug 20, 2026	52.85	52.85	52.83	52.83	52.83	-2.06%	1,000
Aug 19, 2026	54.00	54.00	53.88	53.94	53.94	1.68%	8
Aug 18, 2026	53.55	53.55	53.05	53.05	53.05	2.22%	2
Aug 17, 2026	51.90	51.90	51.90	51.90	51.90	-1.26%	1
Aug 14, 2026	52.56	52.56	52.56	52.56	52.56	3.57%	12
Aug 13, 2026	50.75	50.75	50.75	50.75	50.75	3.07%	500
Aug 12, 2026	48.95	50.78	48.80	49.24	49.24	3.03%	3,509
Aug 11, 2026	47.79	47.79	47.79	47.79	47.79	-0.02%	1
Aug 7, 2026	47.17	47.80	47.17	47.80	47.80	3.80%	214
Aug 6, 2026	44.60	47.10	44.60	46.05	46.05	3.72%	2,719
Aug 5, 2026	43.90	44.40	43.90	44.40	44.40	2.68%	5
Aug 4, 2026	43.24	43.24	43.24	43.24	43.24	6.27%	2
Aug 3, 2026	40.69	40.69	40.69	40.69	40.69	1.07%	1
Jul 31, 2026	39.08	40.26	39.08	40.26	40.26	2.18%	502
Jul 30, 2026	39.62	39.76	39.16	39.40	39.40	-2.09%	6,227
Jul 29, 2026	40.24	40.24	40.24	40.24	40.24	-1.95%	4
Jul 28, 2026	41.10	41.10	41.04	41.04	41.04	-2.29%	4
Jul 27, 2026	42.00	42.00	42.00	42.00	42.00	-1.52%	2
Jul 24, 2026	42.65	42.65	42.65	42.65	42.65	-0.63%	3
Jul 21, 2026	42.92	42.92	42.92	42.92	42.92	-3.12%	5,400
Jul 20, 2026	45.60	45.60	44.30	44.30	44.30	-2.85%	3,410
Jul 17, 2026	46.00	46.00	45.60	45.60	45.60	-1.94%	6
Jul 15, 2026	49.35	49.35	46.50	46.50	46.50	-4.83%	15
Jul 13, 2026	48.86	48.86	48.86	48.86	48.86	2.54%	1
Jul 9, 2026	48.99	48.99	47.65	47.65	47.65	-7.74%	5
Jul 6, 2026	51.65	51.65	51.65	51.65	51.65	-3.00%	2
Jul 2, 2026	53.25	53.25	53.25	53.25	53.25	1.24%	1
Jul 1, 2026	51.70	52.60	51.70	52.60	52.60	5.31%	46
Jun 29, 2026	49.95	49.95	49.95	49.95	49.95	1.01%	1
Jun 25, 2026	49.45	49.45	49.45	49.45	49.45	-2.08%	2
Jun 24, 2026	50.50	50.50	50.50	50.50	50.50	0.20%	2
Jun 23, 2026	50.15	50.40	50.15	50.40	50.40	-3.95%	2
Jun 22, 2026	52.47	52.47	52.47	52.47	52.47	1.00%	1
Jun 18, 2026	51.95	51.95	51.95	51.95	51.95	1.66%	100
Jun 17, 2026	51.10	51.10	51.10	51.10	51.10	-2.69%	1
Jun 16, 2026	52.51	52.51	52.51	52.51	52.51	-2.00%	10
Jun 15, 2026	51.89	53.66	51.89	53.58	53.58	1.51%	23
Jun 5, 2026	54.43	54.43	52.95	52.95	52.78	-1.21%	490
Jun 3, 2026	53.60	53.80	53.15	53.60	53.43	-0.37%	4,410
May 29, 2026	53.80	53.80	53.80	53.80	53.63	-1.23%	1
May 27, 2026	54.47	54.47	54.47	54.47	54.30	2.97%	5
May 26, 2026	52.90	52.90	52.90	52.90	52.73	2.10%	300
May 25, 2026	51.81	51.81	51.81	51.81	51.65	-2.25%	2