BVMF:PSKY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	52.85	52.85	52.85	52.85	52.85	2.92%	1
Sep 23, 2026	51.55	52.08	51.35	51.35	51.35	0.88%	2,302
Sep 22, 2026	51.65	51.65	50.90	50.90	50.90	-1.45%	16
Sep 21, 2026	58.30	58.30	51.15	51.65	51.65	-7.93%	16
Sep 15, 2026	56.04	56.10	56.04	56.10	56.10	6.19%	3
Sep 10, 2026	55.51	55.51	53.00	53.00	52.83	-3.57%	13
Sep 8, 2026	55.32	55.32	54.96	54.96	54.78	-2.45%	2,000
Sep 2, 2026	55.06	57.00	55.06	56.34	56.16	4.10%	8
Sep 1, 2026	53.94	54.12	53.94	54.12	53.94	-5.05%	2,002
Aug 31, 2026	57.00	57.00	57.00	57.00	56.82	2.70%	9
Aug 27, 2026	55.55	56.54	55.50	55.50	55.32	2.12%	9
Aug 26, 2026	54.35	54.35	54.35	54.35	54.17	-0.17%	90
Aug 25, 2026	51.97	54.44	51.97	54.44	54.26	2.64%	3
Aug 24, 2026	52.99	53.04	52.99	53.04	52.87	0.55%	2
Aug 21, 2026	53.51	53.65	52.70	52.75	52.58	-0.15%	42
Aug 20, 2026	52.85	52.85	52.83	52.83	52.66	-2.06%	1,000
Aug 19, 2026	54.00	54.00	53.88	53.94	53.77	1.68%	8
Aug 18, 2026	53.55	53.55	53.05	53.05	52.88	2.22%	2
Aug 17, 2026	51.90	51.90	51.90	51.90	51.73	-1.26%	1
Aug 14, 2026	52.56	52.56	52.56	52.56	52.39	3.57%	12
Aug 13, 2026	50.75	50.75	50.75	50.75	50.59	3.07%	500
Aug 12, 2026	48.95	50.78	48.80	49.24	49.08	3.03%	3,509
Aug 11, 2026	47.79	47.79	47.79	47.79	47.64	-0.02%	1
Aug 7, 2026	47.17	47.80	47.17	47.80	47.65	3.80%	214
Aug 6, 2026	44.60	47.10	44.60	46.05	45.90	3.72%	2,719
Aug 5, 2026	43.90	44.40	43.90	44.40	44.26	2.68%	5
Aug 4, 2026	43.24	43.24	43.24	43.24	43.10	6.27%	2
Aug 3, 2026	40.69	40.69	40.69	40.69	40.56	1.07%	1
Jul 31, 2026	39.08	40.26	39.08	40.26	40.13	2.18%	502
Jul 30, 2026	39.62	39.76	39.16	39.40	39.27	-2.09%	6,227
Jul 29, 2026	40.24	40.24	40.24	40.24	40.11	-1.95%	4
Jul 28, 2026	41.10	41.10	41.04	41.04	40.91	-2.29%	4
Jul 27, 2026	42.00	42.00	42.00	42.00	41.86	-1.52%	2
Jul 24, 2026	42.65	42.65	42.65	42.65	42.51	-0.63%	3
Jul 21, 2026	42.92	42.92	42.92	42.92	42.78	-3.12%	5,400
Jul 20, 2026	45.60	45.60	44.30	44.30	44.16	-2.85%	3,410
Jul 17, 2026	46.00	46.00	45.60	45.60	45.45	-1.94%	6
Jul 15, 2026	49.35	49.35	46.50	46.50	46.35	-4.83%	15
Jul 13, 2026	48.86	48.86	48.86	48.86	48.70	2.54%	1
Jul 9, 2026	48.99	48.99	47.65	47.65	47.50	-7.74%	5
Jul 6, 2026	51.65	51.65	51.65	51.65	51.48	-3.00%	2
Jul 2, 2026	53.25	53.25	53.25	53.25	53.08	1.24%	1
Jul 1, 2026	51.70	52.60	51.70	52.60	52.43	5.31%	46
Jun 29, 2026	49.95	49.95	49.95	49.95	49.79	1.01%	1
Jun 25, 2026	49.45	49.45	49.45	49.45	49.29	-2.08%	2
Jun 24, 2026	50.50	50.50	50.50	50.50	50.34	0.20%	2
Jun 23, 2026	50.15	50.40	50.15	50.40	50.24	-3.95%	2
Jun 22, 2026	52.47	52.47	52.47	52.47	52.30	1.00%	1
Jun 18, 2026	51.95	51.95	51.95	51.95	51.78	1.66%	100
Jun 17, 2026	51.10	51.10	51.10	51.10	50.93	-2.69%	1