BVMF:PYPL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	13.80	13.80	13.64	13.65	13.65	-0.66%	8,730
Sep 16, 2026	14.04	14.04	13.55	13.74	13.74	-1.15%	15,491
Sep 15, 2026	14.06	14.06	13.83	13.90	13.90	-0.14%	382
Sep 14, 2026	13.50	14.04	13.50	13.92	13.92	1.02%	8,359
Sep 11, 2026	13.27	13.88	13.27	13.78	13.78	1.70%	3,006
Sep 10, 2026	13.27	13.58	13.06	13.55	13.55	1.73%	3,149
Sep 9, 2026	13.32	13.56	13.28	13.32	13.32	-1.33%	20,033
Sep 8, 2026	13.94	13.94	13.50	13.50	13.50	-3.23%	55,143
Sep 4, 2026	14.34	14.50	13.95	13.95	13.95	-4.71%	123,764
Sep 3, 2026	13.75	14.64	13.75	14.64	14.64	7.76%	36,662
Sep 2, 2026	13.35	14.19	13.35	13.61	13.59	1.04%	18,985
Sep 1, 2026	13.42	13.60	13.42	13.47	13.45	-0.88%	12,908
Aug 31, 2026	13.84	13.89	13.45	13.59	13.57	-2.02%	25,002
Aug 28, 2026	13.78	14.20	13.61	13.87	13.85	-12.71%	91,983
Aug 27, 2026	15.64	16.01	15.64	15.89	15.86	-0.31%	1,592
Aug 26, 2026	15.97	15.99	15.91	15.94	15.91	-0.19%	1,521
Aug 25, 2026	15.52	16.02	15.52	15.97	15.94	0.82%	728
Aug 24, 2026	15.96	15.98	15.84	15.84	15.81	-3.47%	32,227
Aug 21, 2026	16.14	16.41	15.80	16.41	16.38	1.67%	170,174
Aug 20, 2026	15.58	16.29	15.58	16.14	16.11	1.38%	3,863
Aug 19, 2026	15.53	15.93	15.53	15.92	15.89	2.51%	7,502
Aug 18, 2026	15.85	15.92	15.53	15.53	15.50	-3.18%	3,195
Aug 17, 2026	16.35	16.35	15.64	16.04	16.01	-0.99%	1,276
Aug 14, 2026	15.38	16.20	15.38	16.20	16.17	2.92%	86,903
Aug 13, 2026	15.35	16.00	15.35	15.74	15.71	2.88%	37,660
Aug 12, 2026	15.33	15.33	14.93	15.30	15.27	2.41%	16,822
Aug 11, 2026	14.62	15.27	14.62	14.94	14.91	0.13%	40,287
Aug 10, 2026	15.15	15.15	14.86	14.92	14.89	-0.53%	4,855
Aug 7, 2026	15.29	15.29	14.96	15.00	14.97	-1.51%	2,286
Aug 6, 2026	14.79	15.23	14.79	15.23	15.20	2.56%	2,675
Aug 5, 2026	14.70	15.15	14.70	14.85	14.82	-1.00%	4,914
Aug 4, 2026	14.80	15.00	14.65	15.00	14.97	2.39%	4,563
Aug 3, 2026	15.29	15.29	14.60	14.65	14.62	-4.25%	17,697
Jul 31, 2026	14.44	15.30	14.43	15.30	15.27	4.51%	1,713
Jul 30, 2026	14.48	14.69	14.38	14.64	14.61	-0.20%	16,616
Jul 29, 2026	15.00	15.17	14.67	14.67	14.64	-1.08%	96,221
Jul 28, 2026	14.02	15.05	14.02	14.83	14.80	3.63%	79,135
Jul 27, 2026	13.93	14.41	13.93	14.31	14.28	-1.24%	1,172
Jul 24, 2026	13.90	14.49	13.90	14.49	14.46	2.11%	1,509
Jul 23, 2026	13.79	14.21	13.79	14.19	14.16	1.14%	14,186
Jul 22, 2026	14.23	14.23	14.00	14.03	14.01	-0.36%	158,096
Jul 21, 2026	14.16	14.43	14.08	14.08	14.05	-2.56%	69,909
Jul 20, 2026	14.60	14.60	14.05	14.45	14.42	-	7,560
Jul 17, 2026	14.56	14.57	14.28	14.45	14.42	-0.76%	21,266
Jul 16, 2026	14.10	14.69	14.00	14.56	14.53	3.26%	50,835
Jul 15, 2026	14.25	14.25	13.60	14.10	14.07	17.99%	172,411
Jul 14, 2026	12.36	12.36	11.78	11.95	11.93	-2.29%	27,246
Jul 13, 2026	11.91	12.40	11.87	12.23	12.21	4.00%	42,832
Jul 10, 2026	11.60	11.85	11.59	11.76	11.74	2.08%	10,291
Jul 9, 2026	11.30	11.52	11.30	11.52	11.50	0.17%	9,215