BVMF:PYPL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	14.97	15.11	14.72	15.04	15.04	1.28%	156,019
Oct 27, 2026	14.33	15.07	14.23	14.85	14.85	1.02%	83,433
Oct 26, 2026	15.50	15.60	14.69	14.70	14.70	3.52%	735,509
Oct 23, 2026	14.19	14.49	14.19	14.20	14.20	-1.93%	3,915
Oct 22, 2026	14.36	14.48	14.36	14.48	14.48	0.63%	1,131
Oct 21, 2026	14.10	14.58	14.10	14.39	14.39	-0.07%	17,458
Oct 20, 2026	14.24	14.44	14.24	14.40	14.40	1.12%	25,058
Oct 19, 2026	14.11	14.29	13.99	14.24	14.24	-1.11%	23,185
Oct 16, 2026	14.33	14.67	14.31	14.40	14.40	-1.57%	1,121
Oct 15, 2026	14.29	14.63	14.05	14.63	14.63	3.39%	62,564
Oct 14, 2026	14.28	14.28	14.02	14.15	14.15	0.14%	1,560
Oct 13, 2026	13.94	14.20	13.94	14.13	14.13	2.02%	5,970
Oct 9, 2026	13.94	13.94	13.80	13.85	13.85	-0.36%	564
Oct 8, 2026	13.85	13.90	13.57	13.90	13.90	1.09%	24,760
Oct 7, 2026	13.22	13.88	13.22	13.75	13.75	1.40%	10,917
Oct 6, 2026	13.76	13.76	13.40	13.56	13.56	-0.44%	14,242
Oct 5, 2026	13.45	13.62	13.06	13.62	13.62	-1.02%	26,130
Oct 2, 2026	13.64	13.99	13.64	13.76	13.76	-1.15%	3,283
Oct 1, 2026	14.00	14.00	13.75	13.92	13.92	-0.57%	3,719
Sep 30, 2026	13.84	14.00	13.57	14.00	14.00	1.16%	1,912
Sep 29, 2026	14.10	14.12	13.84	13.84	13.84	-2.54%	8,822
Sep 28, 2026	14.42	14.42	13.87	14.20	14.20	-1.53%	1,736
Sep 25, 2026	13.65	14.42	13.65	14.42	14.42	5.64%	15,823
Sep 24, 2026	13.73	13.73	13.53	13.65	13.65	0.44%	345
Sep 23, 2026	13.46	13.72	13.41	13.59	13.59	0.44%	11,491
Sep 22, 2026	13.65	14.03	13.40	13.53	13.53	0.30%	75,410
Sep 21, 2026	13.51	13.51	13.39	13.49	13.49	-0.15%	6,213
Sep 18, 2026	13.51	13.64	13.48	13.51	13.51	-1.03%	6,152
Sep 17, 2026	13.80	13.80	13.64	13.65	13.65	-0.66%	8,730
Sep 16, 2026	14.04	14.04	13.55	13.74	13.74	-1.15%	15,491
Sep 15, 2026	14.06	14.06	13.83	13.90	13.90	-0.14%	382
Sep 14, 2026	13.50	14.04	13.50	13.92	13.92	1.02%	8,359
Sep 11, 2026	13.27	13.88	13.27	13.78	13.78	1.70%	3,006
Sep 10, 2026	13.27	13.58	13.06	13.55	13.55	1.73%	3,149
Sep 9, 2026	13.32	13.56	13.28	13.32	13.32	-1.33%	20,033
Sep 8, 2026	13.94	13.94	13.50	13.50	13.50	-3.23%	55,143
Sep 4, 2026	14.34	14.50	13.95	13.95	13.95	-4.71%	123,764
Sep 3, 2026	13.75	14.64	13.75	14.64	14.64	7.76%	36,662
Sep 2, 2026	13.35	14.19	13.35	13.61	13.59	1.04%	18,985
Sep 1, 2026	13.42	13.60	13.42	13.47	13.45	-0.88%	12,908
Aug 31, 2026	13.84	13.89	13.45	13.59	13.57	-2.02%	25,002
Aug 28, 2026	13.78	14.20	13.61	13.87	13.85	-12.71%	91,983
Aug 27, 2026	15.64	16.01	15.64	15.89	15.86	-0.31%	1,592
Aug 26, 2026	15.97	15.99	15.91	15.94	15.91	-0.19%	1,521
Aug 25, 2026	15.52	16.02	15.52	15.97	15.94	0.82%	728
Aug 24, 2026	15.96	15.98	15.84	15.84	15.81	-3.47%	32,227
Aug 21, 2026	16.14	16.41	15.80	16.41	16.38	1.67%	170,174
Aug 20, 2026	15.58	16.29	15.58	16.14	16.11	1.38%	3,863
Aug 19, 2026	15.53	15.93	15.53	15.92	15.89	2.51%	7,502
Aug 18, 2026	15.85	15.92	15.53	15.53	15.50	-3.18%	3,195