BVMF:PYPL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	12.84	12.84	12.30	12.48	12.48	-2.80%	29,267
Apr 24, 2026	12.22	12.84	12.22	12.84	12.84	4.39%	5,894
Apr 23, 2026	12.55	12.55	12.30	12.30	12.30	-3.98%	89,019
Apr 22, 2026	12.90	12.90	12.61	12.81	12.81	-1.16%	108,706
Apr 20, 2026	12.75	12.96	12.62	12.96	12.96	2.37%	17,381
Apr 17, 2026	12.56	12.77	12.48	12.66	12.66	1.61%	49,325
Apr 16, 2026	12.28	12.49	12.10	12.46	12.46	1.80%	28,349
Apr 15, 2026	11.83	12.41	11.83	12.24	12.24	1.41%	4,160
Apr 14, 2026	12.03	12.17	11.91	12.07	12.07	1.34%	7,862
Apr 13, 2026	11.26	11.98	11.26	11.91	11.91	4.38%	134,121
Apr 10, 2026	11.57	11.57	11.30	11.41	11.41	-1.64%	32,243
Apr 9, 2026	11.87	11.87	11.44	11.60	11.60	-3.17%	22,965
Apr 8, 2026	11.71	11.98	11.60	11.98	11.98	1.61%	26,032
Apr 7, 2026	11.84	11.84	11.54	11.79	11.79	1.55%	71,127
Apr 6, 2026	11.32	11.94	11.32	11.61	11.61	2.56%	52,765
Apr 2, 2026	11.45	11.71	11.28	11.32	11.32	-1.91%	4,559
Apr 1, 2026	11.92	11.92	11.45	11.54	11.54	-2.20%	5,181
Mar 31, 2026	11.99	11.99	11.59	11.80	11.80	-	24,020
Mar 30, 2026	11.65	11.80	11.42	11.80	11.80	1.29%	14,709
Mar 27, 2026	11.95	11.95	11.45	11.65	11.65	-4.51%	41,215
Mar 26, 2026	11.74	12.20	11.63	12.20	12.20	3.48%	38,226
Mar 25, 2026	12.21	12.21	11.59	11.79	11.79	-2.56%	42,109
Mar 24, 2026	11.96	12.10	11.62	12.10	12.10	2.20%	92,459
Mar 23, 2026	11.52	11.96	11.52	11.84	11.84	2.33%	36,399
Mar 20, 2026	11.64	11.72	11.54	11.57	11.57	-0.60%	6,961
Mar 19, 2026	11.52	11.76	11.52	11.64	11.64	-0.17%	36,710
Mar 18, 2026	12.12	12.12	11.64	11.66	11.66	-2.83%	48,921
Mar 17, 2026	11.80	12.16	11.80	12.00	12.00	1.44%	40,688
Mar 16, 2026	11.99	12.06	11.83	11.83	11.83	-2.63%	34,869
Mar 13, 2026	11.68	12.15	11.57	12.15	12.15	4.56%	5,700
Mar 12, 2026	11.73	11.91	11.61	11.62	11.62	-0.94%	27,823
Mar 11, 2026	11.74	11.91	11.55	11.73	11.73	0.95%	2,232
Mar 10, 2026	11.83	11.92	11.58	11.62	11.62	-0.77%	27,591
Mar 9, 2026	12.38	12.38	11.71	11.71	11.71	-5.49%	23,230
Mar 6, 2026	12.57	12.63	12.26	12.39	12.39	-3.43%	31,178
Mar 5, 2026	12.28	12.83	12.17	12.83	12.83	5.60%	23,595
Mar 4, 2026	12.31	12.35	12.00	12.15	12.15	-0.25%	48,290
Mar 3, 2026	11.78	12.33	11.55	12.18	12.18	-0.90%	44,638
Mar 2, 2026	11.70	12.29	11.38	12.29	12.27	4.24%	70,730
Feb 27, 2026	11.91	11.93	11.68	11.79	11.77	1.03%	51,877
Feb 26, 2026	12.02	12.24	11.48	11.67	11.65	-3.95%	157,200
Feb 25, 2026	12.13	12.47	11.98	12.15	12.13	-0.82%	59,887
Feb 24, 2026	11.51	12.25	11.13	12.25	12.23	7.55%	194,522
Feb 23, 2026	10.86	11.65	10.45	11.39	11.37	5.95%	208,344
Feb 20, 2026	10.99	11.07	10.73	10.75	10.73	-2.27%	13,323
Feb 19, 2026	10.91	11.00	10.67	11.00	10.98	1.85%	32,739
Feb 18, 2026	10.80	10.93	10.77	10.80	10.78	3.45%	40,561
Feb 13, 2026	10.20	10.53	10.18	10.44	10.42	2.35%	23,661
Feb 12, 2026	10.32	10.46	10.01	10.20	10.18	-2.67%	32,154
Feb 11, 2026	10.84	10.85	10.37	10.48	10.46	-2.33%	37,087