BVMF:Q1RV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	213.99	213.99	213.99	213.99	213.99	-0.88%	1
Feb 24, 2026	215.88	215.88	215.88	215.88	215.88	1.58%	2
Feb 20, 2026	212.52	212.52	212.52	212.52	212.52	-1.36%	3
Feb 13, 2026	215.44	215.44	215.44	215.44	215.44	-1.97%	5
Feb 12, 2026	219.78	219.78	219.78	219.78	219.78	0.45%	110
Jan 22, 2026	218.79	218.79	218.79	218.79	218.79	-1.34%	110
Jan 8, 2026	221.76	221.76	221.76	221.76	221.76	2.51%	1
Jan 7, 2026	216.00	216.62	215.76	216.33	216.33	-9.86%	192
Dec 23, 2025	239.99	239.99	239.99	239.99	239.99	0.70%	1
Dec 12, 2025	238.32	238.32	238.32	238.32	238.32	0.20%	2
Dec 4, 2025	237.84	237.84	237.84	237.84	237.84	-7.88%	2
Oct 31, 2025	258.18	258.18	258.18	258.18	258.18	-2.44%	3
Oct 30, 2025	258.96	264.64	258.96	264.64	264.64	-1.39%	135
Oct 29, 2025	268.36	268.36	268.36	268.36	268.36	0.89%	15
Oct 28, 2025	272.30	282.75	266.00	266.00	266.00	10.50%	232
Oct 23, 2025	240.72	240.72	240.72	240.72	240.72	-3.52%	1
Oct 21, 2025	248.75	249.50	248.75	249.50	249.50	-0.20%	4
Oct 20, 2025	250.00	250.00	250.00	250.00	250.00	0.60%	13
Oct 17, 2025	248.50	248.50	248.50	248.50	248.50	6.47%	10
Oct 10, 2025	234.34	234.34	233.40	233.40	233.40	-2.34%	25
Oct 9, 2025	240.00	240.00	239.00	239.00	239.00	-0.42%	2
Oct 8, 2025	240.00	240.00	240.00	240.00	240.00	-0.52%	1
Oct 7, 2025	241.25	241.25	241.25	241.25	241.25	-3.72%	100
Oct 3, 2025	247.50	250.56	247.50	250.56	250.56	2.27%	19
Oct 2, 2025	245.00	245.00	245.00	245.00	245.00	1.68%	9
Oct 1, 2025	240.96	240.96	240.50	240.96	240.96	-0.02%	96