BVMF:Q1RV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	234.38	234.38	234.00	234.00	234.00	3.37%	3
Apr 30, 2026	226.38	226.38	226.38	226.38	226.38	7.09%	130
Apr 27, 2026	211.40	211.40	211.40	211.40	211.40	-2.45%	4
Apr 24, 2026	216.71	216.71	216.71	216.71	216.71	3.51%	1
Apr 23, 2026	209.37	209.37	209.37	209.37	209.37	-0.61%	2
Apr 22, 2026	211.25	211.25	209.79	210.65	210.65	3.54%	300
Apr 16, 2026	205.60	205.60	203.45	203.45	203.45	1.76%	301
Apr 1, 2026	199.95	199.95	199.94	199.94	199.94	-6.57%	10
Mar 26, 2026	213.99	213.99	213.99	213.99	213.99	-0.88%	1
Feb 24, 2026	215.88	215.88	215.88	215.88	215.88	1.58%	2
Feb 20, 2026	212.52	212.52	212.52	212.52	212.52	-1.36%	3
Feb 13, 2026	215.44	215.44	215.44	215.44	215.44	-1.97%	5
Feb 12, 2026	219.78	219.78	219.78	219.78	219.78	0.45%	110
Jan 22, 2026	218.79	218.79	218.79	218.79	218.79	-1.34%	110
Jan 8, 2026	221.76	221.76	221.76	221.76	221.76	2.51%	1
Jan 7, 2026	216.00	216.62	215.76	216.33	216.33	-9.86%	192
Dec 23, 2025	239.99	239.99	239.99	239.99	239.99	0.70%	1
Dec 12, 2025	238.32	238.32	238.32	238.32	238.32	0.20%	2