BVMF:Q1RV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	253.25	253.25	253.25	253.25	253.25	3.39%	10
Jun 17, 2026	244.94	244.94	244.94	244.94	244.94	-1.76%	1
Jun 16, 2026	249.34	249.34	249.34	249.34	249.34	0.32%	2
Jun 12, 2026	248.55	248.55	248.55	248.55	248.55	0.47%	1
Jun 11, 2026	247.39	247.39	247.39	247.39	247.39	-1.60%	180
Jun 10, 2026	264.94	264.94	251.40	251.40	251.40	-6.45%	2
May 29, 2026	268.72	268.72	268.72	268.72	268.72	-3.34%	2
May 27, 2026	276.00	278.00	276.00	278.00	278.00	3.06%	7
May 26, 2026	269.48	271.00	269.48	269.75	269.75	2.87%	7
May 25, 2026	271.81	271.81	262.23	262.23	262.23	5.10%	2
May 22, 2026	249.50	249.50	249.50	249.50	249.50	2.33%	1
May 20, 2026	243.82	243.82	243.82	243.82	243.82	1.59%	1
May 19, 2026	239.75	240.00	239.75	240.00	240.00	5.36%	3
May 13, 2026	227.80	227.80	227.80	227.80	227.80	-2.65%	10
May 5, 2026	234.38	234.38	234.00	234.00	234.00	3.37%	3
Apr 30, 2026	226.38	226.38	226.38	226.38	226.38	7.09%	130
Apr 27, 2026	211.40	211.40	211.40	211.40	211.40	-2.45%	4
Apr 24, 2026	216.71	216.71	216.71	216.71	216.71	3.51%	1
Apr 23, 2026	209.37	209.37	209.37	209.37	209.37	-0.61%	2
Apr 22, 2026	211.25	211.25	209.79	210.65	210.65	3.54%	300
Apr 16, 2026	205.60	205.60	203.45	203.45	203.45	1.76%	301
Apr 1, 2026	199.95	199.95	199.94	199.94	199.94	-6.57%	10
Mar 26, 2026	213.99	213.99	213.99	213.99	213.99	-0.88%	1
Feb 24, 2026	215.88	215.88	215.88	215.88	215.88	1.58%	2
Feb 20, 2026	212.52	212.52	212.52	212.52	212.52	-1.36%	3
Feb 13, 2026	215.44	215.44	215.44	215.44	215.44	-1.97%	5
Feb 12, 2026	219.78	219.78	219.78	219.78	219.78	0.45%	110
Jan 22, 2026	218.79	218.79	218.79	218.79	218.79	-1.34%	110
Jan 8, 2026	221.76	221.76	221.76	221.76	221.76	2.51%	1
Jan 7, 2026	216.00	216.62	215.76	216.33	216.33	-9.86%	192