BVMF:Q1UA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	269.11	270.78	269.11	270.78	270.78	0.36%	38
Jul 17, 2026	261.52	269.82	261.52	269.82	269.82	0.83%	135
Jul 16, 2026	268.20	268.20	267.60	267.60	267.60	-3.05%	52
Jul 15, 2026	282.76	282.76	270.00	276.02	276.02	-0.87%	66
Jul 14, 2026	278.83	278.83	278.45	278.45	278.45	1.25%	44
Jul 13, 2026	277.00	277.00	275.00	275.00	275.00	-2.15%	2
Jul 10, 2026	285.00	285.00	279.75	281.04	281.04	-1.29%	219
Jul 9, 2026	286.30	286.30	284.72	284.72	284.72	0.94%	4
Jul 8, 2026	282.08	282.08	282.08	282.08	282.08	0.89%	10
Jul 7, 2026	280.00	282.06	278.30	279.60	279.60	-5.17%	5,783
Jul 6, 2026	294.83	294.83	294.83	294.83	294.83	0.46%	2
Jul 3, 2026	292.87	293.47	292.87	293.47	293.47	2.39%	103
Jul 2, 2026	300.00	300.00	285.00	286.62	286.62	-6.83%	67
Jun 30, 2026	309.57	309.57	307.00	307.64	307.64	0.05%	100
Jun 29, 2026	307.51	307.51	307.51	307.51	307.48	3.89%	6
Jun 26, 2026	298.00	303.81	296.00	296.00	295.97	-3.74%	47
Jun 25, 2026	302.10	307.70	299.00	307.50	307.47	1.38%	346
Jun 24, 2026	305.70	306.18	303.31	303.31	303.28	-0.12%	26
Jun 23, 2026	301.00	309.80	301.00	303.68	303.65	-4.32%	85
Jun 22, 2026	308.80	317.53	308.80	317.40	317.37	4.21%	21
Jun 19, 2026	304.54	304.57	304.54	304.57	304.54	-0.05%	3
Jun 18, 2026	307.07	307.77	304.73	304.73	304.70	-0.24%	802
Jun 17, 2026	305.55	305.55	300.71	305.47	305.44	-1.73%	412
Jun 16, 2026	314.79	314.79	305.35	310.84	310.81	0.72%	1,704
Jun 15, 2026	301.51	310.63	301.51	308.63	308.60	3.03%	99
Jun 12, 2026	298.26	299.56	296.77	299.56	299.53	3.46%	300
Jun 11, 2026	288.11	289.53	288.10	289.53	289.50	2.67%	833
Jun 10, 2026	288.89	288.89	279.72	282.00	281.97	-5.30%	117
Jun 9, 2026	301.50	301.50	291.90	297.77	297.74	-1.77%	130
Jun 5, 2026	303.15	303.15	303.15	303.15	303.12	-0.01%	2
Jun 3, 2026	303.84	305.65	303.18	303.18	303.15	2.78%	133
Jun 2, 2026	294.39	295.88	294.39	294.98	294.95	-0.50%	204
Jun 1, 2026	300.70	300.70	296.46	296.46	296.43	-1.41%	8
May 29, 2026	299.95	300.70	299.95	300.70	300.67	-1.47%	52
May 28, 2026	309.32	309.32	305.20	305.20	305.17	-2.21%	72
May 27, 2026	309.00	312.09	309.00	312.09	312.06	-	8
May 26, 2026	305.04	312.09	305.04	312.09	312.06	3.59%	48
May 22, 2026	302.59	303.75	300.91	301.28	301.25	1.24%	155
May 20, 2026	302.92	302.92	297.60	297.60	297.57	-0.64%	16
May 19, 2026	300.16	303.31	299.51	299.51	299.48	-1.20%	115
May 18, 2026	308.64	308.64	303.14	303.14	303.11	-6.66%	44
May 15, 2026	324.21	326.59	323.24	324.76	324.73	0.45%	197
May 14, 2026	324.76	324.76	322.25	323.29	323.26	-0.29%	31
May 13, 2026	317.44	324.23	316.90	324.23	324.20	2.14%	32
May 11, 2026	307.83	317.44	307.83	317.44	317.41	4.37%	914
May 8, 2026	305.72	309.30	304.14	304.14	304.11	-1.40%	39
May 7, 2026	310.60	310.60	305.41	308.47	308.44	-3.99%	38
May 6, 2026	319.14	323.81	312.42	321.29	321.26	2.04%	2,325
May 5, 2026	317.31	318.16	314.29	314.86	314.83	1.60%	1,057
May 4, 2026	313.53	314.96	309.88	309.89	309.86	3.69%	35