BVMF:Q2SC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	9.60	10.22	9.60	10.01	10.01	7.06%	17,167
Aug 6, 2026	9.53	9.60	9.18	9.35	9.35	-0.85%	15,104
Aug 5, 2026	9.75	9.75	9.40	9.43	9.43	-2.28%	10,170
Aug 4, 2026	9.40	9.77	9.30	9.65	9.65	5.70%	15,206
Aug 3, 2026	9.10	9.31	9.10	9.13	9.13	6.66%	5,065
Jul 31, 2026	8.82	8.87	8.56	8.56	8.56	-3.60%	6,542
Jul 30, 2026	8.53	8.88	8.53	8.88	8.88	4.10%	29,854
Jul 29, 2026	8.86	8.86	8.53	8.53	8.53	-3.72%	19,256
Jul 28, 2026	8.85	8.86	8.23	8.86	8.86	1.14%	45,381
Jul 27, 2026	8.65	8.76	8.45	8.76	8.76	5.93%	20,079
Jul 24, 2026	8.54	8.60	8.16	8.27	8.27	-5.16%	5,498
Jul 23, 2026	9.78	9.78	7.54	8.72	8.72	-11.56%	32,359
Jul 22, 2026	10.34	10.40	9.86	9.86	9.86	-4.27%	15,446
Jul 21, 2026	9.85	10.30	9.85	10.30	10.30	2.39%	10,061
Jul 20, 2026	9.96	10.13	9.96	10.06	10.06	2.86%	5,586
Jul 17, 2026	9.79	9.95	9.68	9.78	9.78	-0.10%	229
Jul 16, 2026	11.04	11.04	9.78	9.79	9.79	-10.43%	37,624
Jul 15, 2026	11.25	11.51	10.92	10.93	10.93	0.18%	33,266
Jul 14, 2026	10.85	10.93	10.72	10.91	10.91	3.41%	17,676
Jul 13, 2026	11.17	11.17	10.48	10.55	10.55	-6.88%	24,222
Jul 10, 2026	11.80	11.80	11.33	11.33	11.33	-3.98%	6,038
Jul 9, 2026	11.70	11.99	11.50	11.80	11.80	3.60%	47,749
Jul 8, 2026	11.50	11.55	11.00	11.39	11.39	-2.40%	15,286
Jul 7, 2026	12.16	12.16	11.45	11.67	11.67	-6.27%	31,002
Jul 6, 2026	12.27	12.70	12.21	12.45	12.45	-0.24%	27,130
Jul 3, 2026	12.20	12.48	12.20	12.48	12.48	2.04%	13
Jul 2, 2026	13.28	13.40	12.15	12.23	12.23	-7.28%	36,596
Jul 1, 2026	12.90	13.57	12.90	13.19	13.19	0.92%	6,324
Jun 30, 2026	13.24	13.27	12.80	13.07	13.07	-0.23%	15,358
Jun 29, 2026	12.38	13.10	12.38	13.10	13.10	7.03%	21,034
Jun 26, 2026	12.26	12.42	12.08	12.24	12.24	1.66%	35,962
Jun 25, 2026	12.50	12.59	12.04	12.04	12.04	-2.03%	10,158
Jun 24, 2026	12.50	12.75	12.15	12.29	12.29	-4.13%	40,843
Jun 23, 2026	12.78	13.22	12.55	12.82	12.82	-3.03%	28,031
Jun 22, 2026	13.84	14.47	13.22	13.22	13.22	-3.50%	12,586
Jun 18, 2026	13.99	14.08	12.60	13.70	13.70	16.40%	45,170
Jun 17, 2026	11.61	12.16	11.60	11.77	11.77	-0.68%	828
Jun 16, 2026	12.31	12.31	11.85	11.85	11.85	-2.71%	160
Jun 15, 2026	12.60	12.68	12.18	12.18	12.18	0.66%	21,806
Jun 12, 2026	12.07	12.27	11.92	12.10	12.10	-1.79%	65
Jun 11, 2026	11.95	12.32	11.84	12.32	12.32	1.32%	18,444
Jun 10, 2026	12.77	12.77	12.16	12.16	12.16	-3.80%	206
Jun 9, 2026	13.59	13.59	12.52	12.64	12.64	-6.02%	257
Jun 8, 2026	13.58	13.72	13.26	13.45	13.45	3.38%	12,261
Jun 5, 2026	14.55	14.75	12.98	13.01	13.01	-12.39%	17,363
Jun 3, 2026	15.11	15.62	14.78	14.85	14.85	-3.70%	11,170
Jun 2, 2026	15.53	16.08	15.23	15.42	15.42	0.46%	69,442
Jun 1, 2026	15.11	15.65	14.64	15.35	15.35	2.61%	30,961
May 29, 2026	15.57	15.57	14.66	14.96	14.96	-2.92%	41,070
May 28, 2026	15.55	15.75	14.96	15.41	15.41	0.13%	41,943