BVMF:Q2SC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.26	12.42	12.08	12.08	-	0.33%	20,009
Jun 25, 2026	12.50	12.59	12.04	12.04	12.04	-2.03%	10,158
Jun 24, 2026	12.50	12.75	12.15	12.29	12.29	-4.13%	40,843
Jun 23, 2026	12.78	13.22	12.55	12.82	12.82	-3.03%	28,031
Jun 22, 2026	13.84	14.47	13.22	13.22	13.22	-3.50%	12,586
Jun 18, 2026	13.99	14.08	12.60	13.70	13.70	16.40%	45,170
Jun 17, 2026	11.61	12.16	11.60	11.77	11.77	-0.68%	828
Jun 16, 2026	12.31	12.31	11.85	11.85	11.85	-2.71%	160
Jun 15, 2026	12.60	12.68	12.18	12.18	12.18	0.66%	21,806
Jun 12, 2026	12.07	12.27	11.92	12.10	12.10	-1.79%	65
Jun 11, 2026	11.95	12.32	11.84	12.32	12.32	1.32%	18,444
Jun 10, 2026	12.77	12.77	12.16	12.16	12.16	-3.80%	206
Jun 9, 2026	13.59	13.59	12.52	12.64	12.64	-6.02%	257
Jun 8, 2026	13.58	13.72	13.26	13.45	13.45	3.38%	12,261
Jun 5, 2026	14.55	14.75	12.98	13.01	13.01	-12.39%	17,363
Jun 3, 2026	15.11	15.62	14.78	14.85	14.85	-3.70%	11,170
Jun 2, 2026	15.53	16.08	15.23	15.42	15.42	0.46%	69,442
Jun 1, 2026	15.11	15.65	14.64	15.35	15.35	2.61%	30,961
May 29, 2026	15.57	15.57	14.66	14.96	14.96	-2.92%	41,070
May 28, 2026	15.55	15.75	14.96	15.41	15.41	0.13%	41,943
May 27, 2026	14.82	15.62	14.32	15.39	15.39	4.91%	76,226
May 26, 2026	14.30	15.05	14.30	14.67	14.67	6.46%	90,642
May 25, 2026	13.78	13.78	13.78	13.78	13.78	1.03%	66
May 22, 2026	14.10	14.23	13.58	13.64	13.64	-2.29%	64,847
May 21, 2026	13.00	13.96	13.00	13.96	13.96	9.92%	43,142
May 20, 2026	12.35	12.71	12.14	12.70	12.70	3.76%	1,690
May 19, 2026	12.14	12.30	12.14	12.24	12.24	-2.70%	34
May 18, 2026	13.22	13.34	12.11	12.58	12.58	-6.75%	6,799
May 15, 2026	14.37	14.37	13.32	13.49	13.49	-6.12%	12,442
May 14, 2026	14.89	14.89	13.76	14.37	14.37	-2.51%	23,748
May 13, 2026	14.48	14.75	13.13	14.74	14.74	6.43%	89,374
May 12, 2026	13.39	13.85	12.60	13.85	13.85	4.53%	40,972
May 11, 2026	12.35	13.55	12.16	13.25	13.25	8.43%	97,046
May 8, 2026	11.96	12.22	11.77	12.22	12.22	2.17%	20,827
May 7, 2026	13.17	13.17	11.86	11.96	11.96	-8.21%	24,026
May 6, 2026	12.10	13.10	12.10	13.03	13.03	8.58%	49,929
May 5, 2026	12.00	12.10	11.75	12.00	12.00	0.93%	25,480
May 4, 2026	12.18	12.18	11.87	11.89	11.89	-1.33%	20,314
Apr 30, 2026	11.54	12.20	11.39	12.05	12.05	6.92%	25,600
Apr 29, 2026	11.38	11.38	11.02	11.27	11.27	-1.57%	10,302
Apr 28, 2026	11.78	11.90	11.31	11.45	11.45	-1.80%	55,506
Apr 27, 2026	12.05	12.74	11.66	11.66	11.66	-2.26%	122,719
Apr 24, 2026	12.66	13.45	11.73	11.93	11.93	-3.56%	83,530
Apr 23, 2026	15.58	15.58	11.90	12.37	12.37	3.34%	207,076
Apr 22, 2026	11.75	11.97	11.72	11.97	11.97	1.70%	31,636
Apr 20, 2026	11.71	11.77	11.50	11.77	11.77	-0.25%	9,999
Apr 17, 2026	11.90	12.30	11.71	11.80	11.80	0.51%	87,330
Apr 16, 2026	12.42	12.67	11.53	11.74	11.74	-0.84%	46,799
Apr 15, 2026	11.57	11.96	11.57	11.84	11.84	5.06%	45,574
Apr 14, 2026	11.15	11.32	10.99	11.27	11.27	7.95%	30,253