QUALCOMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	58.00	58.64	57.33	58.18	58.18	0.05%	1,138
Mar 19, 2026	57.16	58.15	56.95	58.15	58.15	1.98%	924
Mar 18, 2026	57.62	57.62	56.64	57.02	57.02	-0.04%	1,109
Mar 17, 2026	57.39	58.10	56.84	57.04	57.04	-0.54%	4,157
Mar 16, 2026	58.05	58.05	56.31	57.35	57.35	-0.28%	3,063
Mar 13, 2026	58.05	58.07	57.21	57.51	57.51	0.07%	4,008
Mar 12, 2026	58.38	58.45	56.97	57.47	57.47	-0.57%	2,920
Mar 11, 2026	57.95	59.00	57.72	57.80	57.80	-0.26%	5,538
Mar 10, 2026	58.55	58.55	57.30	57.95	57.95	-2.49%	5,368
Mar 9, 2026	58.80	59.75	57.80	59.43	59.43	0.99%	12,224
Mar 6, 2026	60.17	60.24	58.85	58.85	58.85	-2.11%	24,835
Mar 5, 2026	60.99	60.99	59.63	60.12	60.12	-0.43%	56,111
Mar 4, 2026	59.99	60.38	59.58	60.38	60.38	-0.36%	421
Mar 3, 2026	61.20	61.25	60.32	60.60	60.33	-0.33%	3,774
Mar 2, 2026	60.00	61.18	59.51	60.80	60.53	-0.16%	3,988
Feb 27, 2026	61.21	61.21	60.73	60.90	60.63	-2.98%	1,280
Feb 26, 2026	62.75	63.00	62.20	62.77	62.49	0.80%	3,813
Feb 25, 2026	62.30	62.63	61.80	62.27	61.99	-0.03%	10,905
Feb 24, 2026	61.90	63.10	61.45	62.29	62.01	3.27%	18,434
Feb 23, 2026	62.55	62.55	60.13	60.32	60.05	-3.33%	5,999
Feb 20, 2026	61.31	62.40	60.92	62.40	62.12	2.38%	1,367
Feb 19, 2026	62.63	62.63	60.91	60.95	60.68	-1.85%	115,786
Feb 18, 2026	62.00	62.93	62.00	62.10	61.82	1.69%	87,741
Feb 13, 2026	60.00	61.59	59.37	61.07	60.80	1.31%	11,239
Feb 12, 2026	61.15	61.26	59.34	60.28	60.01	-1.45%	19,905
Feb 11, 2026	60.45	61.45	60.31	61.17	60.90	1.01%	1,336
Feb 10, 2026	59.51	60.86	59.22	60.56	60.29	0.85%	15,432
Feb 9, 2026	60.47	60.58	59.10	60.05	59.78	0.30%	14,688
Feb 6, 2026	59.46	60.45	59.01	59.87	59.60	0.72%	95,308
Feb 5, 2026	58.94	61.00	57.89	59.44	59.18	-3.62%	36,701
Feb 4, 2026	63.41	66.38	61.67	61.67	61.40	-7.26%	16,774
Feb 3, 2026	66.87	66.87	63.10	66.50	66.20	-0.55%	28,162
Feb 2, 2026	66.46	67.19	65.82	66.87	66.57	0.62%	3,283
Jan 30, 2026	65.81	66.91	65.44	66.46	66.16	0.80%	5,488
Jan 29, 2026	65.99	66.11	65.28	65.93	65.64	-0.09%	8,080
Jan 28, 2026	66.66	66.75	65.21	65.99	65.70	-0.02%	1,269
Jan 27, 2026	68.37	68.37	66.00	66.00	65.71	-3.07%	10,593
Jan 26, 2026	68.24	68.55	67.90	68.09	67.79	-0.82%	18,172
Jan 23, 2026	69.38	69.60	68.30	68.65	68.34	-0.97%	14,159
Jan 22, 2026	69.42	70.50	69.12	69.32	69.01	-0.37%	6,266
Jan 21, 2026	68.65	69.90	68.51	69.58	69.27	0.94%	6,158
Jan 20, 2026	71.20	71.20	68.61	68.93	68.62	-5.07%	14,888
Jan 19, 2026	69.90	72.62	69.90	72.61	72.29	1.58%	106
Jan 16, 2026	72.04	72.62	71.39	71.48	71.16	-1.11%	9,869
Jan 15, 2026	75.17	75.17	72.01	72.28	71.96	-2.05%	1,089
Jan 14, 2026	73.45	73.89	73.01	73.79	73.46	-0.09%	16,987
Jan 13, 2026	75.88	75.88	73.86	73.86	73.53	-2.66%	1,620
Jan 12, 2026	82.71	82.71	75.88	75.88	75.54	-8.20%	14,783
Jan 9, 2026	82.38	82.66	78.20	82.66	82.29	1.35%	5,442
Jan 8, 2026	79.70	82.71	79.23	81.56	81.20	1.52%	10,740