QUALCOMM Incorporated (BVMF:QCOM34)
Brazil flag Brazil · Delayed Price · Currency is BRL
72.55
+1.84 (2.60%)
At close: Aug 28, 2025

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202572.1572.7571.8172.55-2.60%1,231
Aug 27, 202570.6572.2470.6570.71--2.33%3,527
Aug 26, 202570.3872.4570.3872.40-3.06%8,804
Aug 25, 202570.8671.2070.1570.25-0.14%2,920
Aug 22, 202570.7072.2570.1570.15-0.36%3,747
Aug 21, 202570.3570.7069.9069.90--0.64%3,036
Aug 20, 202571.4871.4869.9870.35--0.57%2,544
Aug 19, 202572.2472.6570.7570.75--1.52%3,920
Aug 18, 202570.3072.3570.3071.84-2.18%309,939
Aug 15, 202570.7771.2670.3170.31--0.66%12,825
Aug 14, 202570.0571.5070.0570.78-0.14%5,845
Aug 13, 202568.9070.7868.9070.68-3.91%199,374
Aug 12, 202567.5268.8667.1268.02-1.64%1,957
Aug 11, 202567.0568.3566.9266.92-1.46%1,978
Aug 8, 202566.1067.0465.9665.96-0.20%14,849
Aug 7, 202566.8067.3065.8365.83--0.26%847
Aug 6, 202567.5567.5565.8366.00--1.49%2,152
Aug 5, 202567.8367.9766.9967.00--0.13%1,320
Aug 4, 202568.4469.0067.0967.09--1.34%1,159
Aug 1, 202568.0068.8567.0468.00--0.13%2,353
Jul 31, 202571.0772.4268.0168.09--2.81%4,246
Jul 30, 202575.6976.0070.0670.06--6.42%2,964
Jul 29, 202575.8975.9274.8774.87--1.49%11,833
Jul 28, 202573.7076.0073.7076.00-4.54%8,939
Jul 25, 202574.0074.0072.6172.70--1.76%8,251
Jul 24, 202573.1574.0072.3674.00-1.16%8,436
Jul 23, 202573.8473.8472.9773.15-0.48%1,283
Jul 22, 202573.8073.8072.6772.80--0.29%1,963
Jul 21, 202571.6874.0871.6873.01--0.12%7,035
Jul 18, 202570.8673.1070.4473.10-4.21%4,765
Jul 17, 202571.8771.8770.1570.15--2.39%6,251
Jul 16, 202571.6571.8770.6071.87-0.91%2,576
Jul 15, 202571.9572.4571.2271.22--0.92%4,388
Jul 14, 202573.3573.3570.9971.88--1.52%5,330
Jul 11, 202573.8073.8072.8072.99--0.01%787
Jul 10, 202572.9274.0072.9273.00-0.05%25,214
Jul 9, 202572.9073.1672.0472.96-1.35%3,195
Jul 8, 202572.7573.4571.9971.99--0.69%8,186
Jul 7, 202573.1673.2971.7772.49-0.33%3,833
Jul 4, 202573.9473.9668.1572.25--2.31%5,787
Jul 3, 202573.5573.9672.8073.96-0.85%1,942
Jul 2, 202572.4473.4072.3173.34-1.96%1,131
Jul 1, 202572.7073.4071.5871.93--0.11%585
Jun 30, 202572.8472.8471.6472.01-3.11%20,159
Jun 27, 202572.2473.5569.8469.84--2.99%2,245
Jun 26, 202570.0172.5770.0171.99-1.95%3,137
Jun 25, 202571.6572.4070.6170.61--1.24%3,424
Jun 24, 202570.5571.5670.5571.50-3.94%3,998
Jun 23, 202569.8070.4868.7968.79--1.04%920
Jun 20, 202570.0170.8069.0869.51--0.73%440