QUALCOMM Incorporated (BVMF:QCOM34)
Brazil · Delayed Price · Currency is BRL 59.87
+0.43 (0.72%)
At close: Feb 6, 2026
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 59.46 | 60.45 | 59.01 | 59.87 | 59.87 | 0.72% | 95,308 |
| Feb 5, 2026 | 58.94 | 61.00 | 57.89 | 59.44 | 59.44 | -3.62% | 36,701 |
| Feb 4, 2026 | 63.41 | 66.38 | 61.67 | 61.67 | 61.67 | -7.26% | 16,774 |
| Feb 3, 2026 | 66.87 | 66.87 | 63.10 | 66.50 | 66.50 | -0.55% | 28,162 |
| Feb 2, 2026 | 66.46 | 67.19 | 65.82 | 66.87 | 66.87 | 0.62% | 3,283 |
| Jan 30, 2026 | 65.81 | 66.91 | 65.44 | 66.46 | 66.46 | 0.80% | 5,488 |
| Jan 29, 2026 | 65.99 | 66.11 | 65.28 | 65.93 | 65.93 | -0.09% | 8,080 |
| Jan 28, 2026 | 66.66 | 66.75 | 65.21 | 65.99 | 65.99 | -0.02% | 1,269 |
| Jan 27, 2026 | 68.37 | 68.37 | 66.00 | 66.00 | 66.00 | -3.07% | 10,593 |
| Jan 26, 2026 | 68.24 | 68.55 | 67.90 | 68.09 | 68.09 | -0.82% | 18,172 |
| Jan 23, 2026 | 69.38 | 69.60 | 68.30 | 68.65 | 68.65 | -0.97% | 14,159 |
| Jan 22, 2026 | 69.42 | 70.50 | 69.12 | 69.32 | 69.32 | -0.37% | 6,266 |
| Jan 21, 2026 | 68.65 | 69.90 | 68.51 | 69.58 | 69.58 | 0.94% | 6,158 |
| Jan 20, 2026 | 71.20 | 71.20 | 68.61 | 68.93 | 68.93 | -5.07% | 14,888 |
| Jan 19, 2026 | 69.90 | 72.62 | 69.90 | 72.61 | 72.61 | 1.58% | 106 |
| Jan 16, 2026 | 72.04 | 72.62 | 71.39 | 71.48 | 71.48 | -1.11% | 9,869 |
| Jan 15, 2026 | 75.17 | 75.17 | 72.01 | 72.28 | 72.28 | -2.05% | 1,089 |
| Jan 14, 2026 | 73.45 | 73.89 | 73.01 | 73.79 | 73.79 | -0.09% | 16,987 |
| Jan 13, 2026 | 75.88 | 75.88 | 73.86 | 73.86 | 73.86 | -2.66% | 1,620 |
| Jan 12, 2026 | 82.71 | 82.71 | 75.88 | 75.88 | 75.88 | -8.20% | 14,783 |
| Jan 9, 2026 | 82.38 | 82.66 | 78.20 | 82.66 | 82.66 | 1.35% | 5,442 |
| Jan 8, 2026 | 79.70 | 82.71 | 79.23 | 81.56 | 81.56 | 1.52% | 10,740 |
| Jan 7, 2026 | 81.69 | 82.50 | 79.69 | 80.34 | 80.34 | -0.58% | 3,281 |
| Jan 6, 2026 | 79.13 | 82.20 | 79.13 | 80.81 | 80.81 | 2.12% | 7,119 |
| Jan 5, 2026 | 77.22 | 80.34 | 77.22 | 79.13 | 79.13 | 1.22% | 3,576 |
| Jan 2, 2026 | 77.97 | 79.08 | 77.69 | 78.18 | 78.18 | -1.75% | 9,398 |
| Dec 30, 2025 | 80.00 | 80.00 | 79.53 | 79.57 | 79.57 | -1.60% | 4,041 |
| Dec 29, 2025 | 80.01 | 80.97 | 80.00 | 80.86 | 80.86 | -0.91% | 721 |
| Dec 26, 2025 | 81.44 | 81.60 | 80.62 | 81.60 | 81.60 | 1.20% | 2,362 |
| Dec 23, 2025 | 81.08 | 81.26 | 80.34 | 80.63 | 80.63 | -0.78% | 1,019 |
| Dec 22, 2025 | 81.75 | 82.10 | 80.81 | 81.26 | 81.26 | 0.40% | 1,303 |
| Dec 19, 2025 | 80.30 | 81.03 | 79.87 | 80.94 | 80.94 | 0.58% | 175 |
| Dec 18, 2025 | 80.49 | 81.28 | 80.20 | 80.47 | 80.47 | 0.90% | 6,417 |
| Dec 17, 2025 | 80.81 | 81.18 | 79.62 | 79.75 | 79.75 | -0.97% | 3,720 |
| Dec 16, 2025 | 80.48 | 81.01 | 79.53 | 80.53 | 80.53 | -0.69% | 2,078 |
| Dec 15, 2025 | 80.70 | 81.36 | 79.74 | 81.09 | 81.09 | 0.48% | 4,447 |
| Dec 12, 2025 | 80.01 | 81.89 | 80.01 | 80.70 | 80.70 | -0.60% | 494 |
| Dec 11, 2025 | 82.99 | 82.99 | 80.39 | 81.19 | 81.19 | -2.33% | 10,690 |
| Dec 10, 2025 | 79.66 | 83.59 | 79.66 | 83.13 | 83.13 | 4.25% | 6,131 |
| Dec 9, 2025 | 79.97 | 79.99 | 78.68 | 79.74 | 79.74 | 0.72% | 1,174 |
| Dec 8, 2025 | 80.47 | 80.47 | 78.54 | 79.17 | 79.17 | -0.63% | 4,310 |
| Dec 5, 2025 | 77.18 | 80.47 | 77.05 | 79.67 | 79.67 | 3.19% | 8,674 |
| Dec 4, 2025 | 77.01 | 77.37 | 76.50 | 77.21 | 77.21 | -0.85% | 13,786 |
| Dec 3, 2025 | 75.51 | 77.87 | 74.99 | 77.87 | 77.87 | 2.76% | 3,709 |
| Dec 2, 2025 | 75.86 | 77.66 | 74.64 | 75.78 | 75.50 | 0.91% | 1,084 |
| Dec 1, 2025 | 74.14 | 75.31 | 73.94 | 75.10 | 74.83 | 2.09% | 3,566 |
| Nov 28, 2025 | 73.29 | 74.69 | 73.18 | 73.56 | 73.29 | 1.53% | 3,177 |
| Nov 27, 2025 | 70.11 | 73.05 | 69.24 | 72.45 | 72.19 | -1.20% | 1,221 |
| Nov 26, 2025 | 73.50 | 73.78 | 73.33 | 73.33 | 73.06 | -0.23% | 752 |
| Nov 25, 2025 | 75.30 | 75.30 | 72.51 | 73.50 | 73.23 | -2.39% | 1,343 |