BVMF:QCOM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	83.09	84.07	80.08	82.85	82.85	-0.70%	48,166
May 18, 2026	85.00	87.87	81.11	83.43	83.43	-1.71%	42,226
May 15, 2026	84.60	87.42	84.21	84.88	84.88	1.64%	68,234
May 14, 2026	87.07	87.07	83.00	83.51	83.51	-6.01%	32,744
May 13, 2026	89.00	89.95	84.79	88.85	88.85	3.93%	30,381
May 12, 2026	93.90	93.90	82.00	85.49	85.49	-12.75%	20,161
May 11, 2026	95.91	100.84	94.42	97.98	97.98	8.87%	43,794
May 8, 2026	88.81	92.81	85.72	90.00	90.00	7.16%	128,756
May 7, 2026	79.10	91.53	76.87	83.99	83.99	6.22%	119,512
May 6, 2026	80.01	80.75	77.45	79.07	79.07	4.87%	26,372
May 5, 2026	69.12	76.35	67.65	75.40	75.40	7.61%	15,718
May 4, 2026	71.03	74.41	69.06	70.07	70.07	-1.34%	34,316
Apr 30, 2026	71.50	77.38	68.29	71.02	71.02	9.01%	80,247
Apr 29, 2026	62.75	65.50	62.23	65.15	65.15	4.47%	12,711
Apr 28, 2026	61.01	62.81	59.70	62.36	62.36	2.21%	14,828
Apr 27, 2026	67.01	67.11	61.01	61.01	61.01	-1.99%	202,179
Apr 24, 2026	59.00	63.59	59.00	62.25	62.25	12.98%	16,847
Apr 23, 2026	56.75	56.75	54.99	55.10	55.10	-2.41%	909
Apr 22, 2026	57.17	57.17	56.19	56.46	56.46	-1.36%	1,498
Apr 20, 2026	56.90	57.55	56.58	57.24	57.24	1.47%	1,453
Apr 17, 2026	56.55	56.85	55.98	56.41	56.41	0.57%	359
Apr 16, 2026	55.47	56.50	54.50	56.09	56.09	1.25%	1,974
Apr 15, 2026	55.46	55.79	55.16	55.40	55.40	0.36%	590
Apr 14, 2026	53.65	55.20	53.65	55.20	55.20	2.20%	1,752
Apr 13, 2026	53.29	54.51	53.20	54.01	54.01	0.69%	550
Apr 10, 2026	54.39	54.55	53.30	53.64	53.64	-0.48%	3,941
Apr 9, 2026	54.30	54.35	53.63	53.90	53.90	-0.55%	797
Apr 8, 2026	53.65	54.70	53.53	54.20	54.20	2.01%	3,183
Apr 7, 2026	54.35	54.35	52.70	53.13	53.13	-1.39%	1,277
Apr 6, 2026	54.70	54.70	53.12	53.88	53.88	-1.14%	2,984
Apr 2, 2026	54.35	54.57	53.40	54.50	54.50	-0.73%	4,541
Apr 1, 2026	56.00	56.05	54.71	54.90	54.90	-1.13%	2,745
Mar 31, 2026	56.35	56.35	54.91	55.53	55.53	0.04%	1,168
Mar 30, 2026	55.85	56.24	55.39	55.51	55.51	0.22%	1,115
Mar 27, 2026	57.06	57.06	55.37	55.39	55.39	-3.42%	2,222
Mar 26, 2026	57.39	57.65	57.19	57.35	57.35	0.88%	1,153
Mar 25, 2026	57.09	57.45	56.51	56.85	56.85	0.82%	414
Mar 24, 2026	56.50	56.61	55.86	56.39	56.39	0.39%	1,306
Mar 23, 2026	58.65	58.70	55.72	56.17	56.17	-3.45%	6,624
Mar 20, 2026	58.00	58.64	57.33	58.18	58.18	0.05%	1,138
Mar 19, 2026	57.16	58.15	56.95	58.15	58.15	1.98%	924
Mar 18, 2026	57.62	57.62	56.64	57.02	57.02	-0.04%	1,109
Mar 17, 2026	57.39	58.10	56.84	57.04	57.04	-0.54%	4,157
Mar 16, 2026	58.05	58.05	56.31	57.35	57.35	-0.28%	3,063
Mar 13, 2026	58.05	58.07	57.21	57.51	57.51	0.07%	4,008
Mar 12, 2026	58.38	58.45	56.97	57.47	57.47	-0.57%	2,920
Mar 11, 2026	57.95	59.00	57.72	57.80	57.80	-0.26%	5,538
Mar 10, 2026	58.55	58.55	57.30	57.95	57.95	-2.49%	5,368
Mar 9, 2026	58.80	59.75	57.80	59.43	59.43	0.99%	12,224
Mar 6, 2026	60.17	60.24	58.85	58.85	58.85	-2.11%	24,835