BVMF:QCOM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	61.01	61.70	59.70	61.32	-	0.51%	5,415
Apr 27, 2026	67.01	67.11	61.01	61.01	61.01	-1.99%	202,179
Apr 24, 2026	59.00	63.59	59.00	62.25	62.25	12.98%	16,847
Apr 23, 2026	56.75	56.75	54.99	55.10	55.10	-2.41%	909
Apr 22, 2026	57.17	57.17	56.19	56.46	56.46	-1.36%	1,498
Apr 20, 2026	56.90	57.55	56.58	57.24	57.24	1.47%	1,453
Apr 17, 2026	56.55	56.85	55.98	56.41	56.41	0.57%	359
Apr 16, 2026	55.47	56.50	54.50	56.09	56.09	1.25%	1,974
Apr 15, 2026	55.46	55.79	55.16	55.40	55.40	0.36%	590
Apr 14, 2026	53.65	55.20	53.65	55.20	55.20	2.20%	1,752
Apr 13, 2026	53.29	54.51	53.20	54.01	54.01	0.69%	550
Apr 10, 2026	54.39	54.55	53.30	53.64	53.64	-0.48%	3,941
Apr 9, 2026	54.30	54.35	53.63	53.90	53.90	-0.55%	797
Apr 8, 2026	53.65	54.70	53.53	54.20	54.20	2.01%	3,183
Apr 7, 2026	54.35	54.35	52.70	53.13	53.13	-1.39%	1,277
Apr 6, 2026	54.70	54.70	53.12	53.88	53.88	-1.14%	2,984
Apr 2, 2026	54.35	54.57	53.40	54.50	54.50	-0.73%	4,541
Apr 1, 2026	56.00	56.05	54.71	54.90	54.90	-1.13%	2,745
Mar 31, 2026	56.35	56.35	54.91	55.53	55.53	0.04%	1,168
Mar 30, 2026	55.85	56.24	55.39	55.51	55.51	0.22%	1,115
Mar 27, 2026	57.06	57.06	55.37	55.39	55.39	-3.42%	2,222
Mar 26, 2026	57.39	57.65	57.19	57.35	57.35	0.88%	1,153
Mar 25, 2026	57.09	57.45	56.51	56.85	56.85	0.82%	414
Mar 24, 2026	56.50	56.61	55.86	56.39	56.39	0.39%	1,306
Mar 23, 2026	58.65	58.70	55.72	56.17	56.17	-3.45%	6,624
Mar 20, 2026	58.00	58.64	57.33	58.18	58.18	0.05%	1,138
Mar 19, 2026	57.16	58.15	56.95	58.15	58.15	1.98%	924
Mar 18, 2026	57.62	57.62	56.64	57.02	57.02	-0.04%	1,109
Mar 17, 2026	57.39	58.10	56.84	57.04	57.04	-0.54%	4,157
Mar 16, 2026	58.05	58.05	56.31	57.35	57.35	-0.28%	3,063
Mar 13, 2026	58.05	58.07	57.21	57.51	57.51	0.07%	4,008
Mar 12, 2026	58.38	58.45	56.97	57.47	57.47	-0.57%	2,920
Mar 11, 2026	57.95	59.00	57.72	57.80	57.80	-0.26%	5,538
Mar 10, 2026	58.55	58.55	57.30	57.95	57.95	-2.49%	5,368
Mar 9, 2026	58.80	59.75	57.80	59.43	59.43	0.99%	12,224
Mar 6, 2026	60.17	60.24	58.85	58.85	58.85	-2.11%	24,835
Mar 5, 2026	60.99	60.99	59.63	60.12	60.12	-0.43%	56,111
Mar 4, 2026	59.99	60.38	59.58	60.38	60.38	-0.36%	421
Mar 3, 2026	61.20	61.25	60.32	60.60	60.33	-0.33%	3,774
Mar 2, 2026	60.00	61.18	59.51	60.80	60.53	-0.16%	3,988
Feb 27, 2026	61.21	61.21	60.73	60.90	60.63	-2.98%	1,280
Feb 26, 2026	62.75	63.00	62.20	62.77	62.49	0.80%	3,813
Feb 25, 2026	62.30	62.63	61.80	62.27	61.99	-0.03%	10,905
Feb 24, 2026	61.90	63.10	61.45	62.29	62.01	3.27%	18,434
Feb 23, 2026	62.55	62.55	60.13	60.32	60.05	-3.33%	5,999
Feb 20, 2026	61.31	62.40	60.92	62.40	62.12	2.38%	1,367
Feb 19, 2026	62.63	62.63	60.91	60.95	60.68	-1.85%	115,786
Feb 18, 2026	62.00	62.93	62.00	62.10	61.82	1.69%	87,741
Feb 13, 2026	60.00	61.59	59.37	61.07	60.80	1.31%	11,239
Feb 12, 2026	61.15	61.26	59.34	60.28	60.01	-1.45%	19,905