BVMF:QCOM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	95.89	97.80	83.50	87.70	87.70	-7.96%	79,919
Jun 8, 2026	95.25	96.02	93.23	95.28	95.28	-0.01%	15,589
Jun 5, 2026	101.59	101.59	92.90	95.29	95.29	-8.97%	57,284
Jun 3, 2026	101.91	107.42	98.50	104.68	104.68	5.14%	15,876
Jun 2, 2026	95.74	102.21	95.19	99.56	99.56	3.99%	16,867
Jun 1, 2026	97.99	101.00	95.81	96.00	95.74	-9.00%	24,706
May 29, 2026	105.01	110.01	104.52	105.49	105.21	1.78%	24,182
May 28, 2026	98.99	104.55	97.79	103.65	103.37	4.28%	145,926
May 27, 2026	105.45	105.45	94.47	99.40	99.13	-5.33%	89,054
May 26, 2026	101.99	107.49	98.55	105.00	104.72	5.53%	86,739
May 25, 2026	99.00	103.08	96.15	99.50	99.23	-0.49%	6,668
May 22, 2026	90.00	101.58	89.91	99.99	99.72	12.51%	32,426
May 21, 2026	84.68	88.87	83.21	88.87	88.63	6.25%	10,267
May 20, 2026	86.56	86.56	81.51	83.64	83.42	0.95%	10,243
May 19, 2026	83.09	84.07	80.08	82.85	82.63	-0.70%	48,166
May 18, 2026	85.00	87.87	81.11	83.43	83.21	-1.71%	42,226
May 15, 2026	84.60	87.42	84.21	84.88	84.65	1.64%	68,234
May 14, 2026	87.07	87.07	83.00	83.51	83.29	-6.01%	32,744
May 13, 2026	89.00	89.95	84.79	88.85	88.61	3.93%	30,381
May 12, 2026	93.90	93.90	82.00	85.49	85.26	-12.75%	20,161
May 11, 2026	95.91	100.84	94.42	97.98	97.72	8.87%	43,794
May 8, 2026	88.81	92.81	85.72	90.00	89.76	7.16%	128,756
May 7, 2026	79.10	91.53	76.87	83.99	83.76	6.22%	119,512
May 6, 2026	80.01	80.75	77.45	79.07	78.86	4.87%	26,372
May 5, 2026	69.12	76.35	67.65	75.40	75.20	7.61%	15,718
May 4, 2026	71.03	74.41	69.06	70.07	69.88	-1.34%	34,316
Apr 30, 2026	71.50	77.38	68.29	71.02	70.83	9.01%	80,247
Apr 29, 2026	62.75	65.50	62.23	65.15	64.98	4.47%	12,711
Apr 28, 2026	61.01	62.81	59.70	62.36	62.19	2.21%	14,828
Apr 27, 2026	67.01	67.11	61.01	61.01	60.85	-1.99%	202,179
Apr 24, 2026	59.00	63.59	59.00	62.25	62.08	12.98%	16,847
Apr 23, 2026	56.75	56.75	54.99	55.10	54.95	-2.41%	909
Apr 22, 2026	57.17	57.17	56.19	56.46	56.31	-1.36%	1,498
Apr 20, 2026	56.90	57.55	56.58	57.24	57.09	1.47%	1,453
Apr 17, 2026	56.55	56.85	55.98	56.41	56.26	0.57%	359
Apr 16, 2026	55.47	56.50	54.50	56.09	55.94	1.25%	1,974
Apr 15, 2026	55.46	55.79	55.16	55.40	55.25	0.36%	590
Apr 14, 2026	53.65	55.20	53.65	55.20	55.05	2.20%	1,752
Apr 13, 2026	53.29	54.51	53.20	54.01	53.87	0.69%	550
Apr 10, 2026	54.39	54.55	53.30	53.64	53.50	-0.48%	3,941
Apr 9, 2026	54.30	54.35	53.63	53.90	53.76	-0.55%	797
Apr 8, 2026	53.65	54.70	53.53	54.20	54.05	2.01%	3,183
Apr 7, 2026	54.35	54.35	52.70	53.13	52.99	-1.39%	1,277
Apr 6, 2026	54.70	54.70	53.12	53.88	53.74	-1.14%	2,984
Apr 2, 2026	54.35	54.57	53.40	54.50	54.35	-0.73%	4,541
Apr 1, 2026	56.00	56.05	54.71	54.90	54.75	-1.13%	2,745
Mar 31, 2026	56.35	56.35	54.91	55.53	55.38	0.04%	1,168
Mar 30, 2026	55.85	56.24	55.39	55.51	55.36	0.22%	1,115
Mar 27, 2026	57.06	57.06	55.37	55.39	55.24	-3.42%	2,222
Mar 26, 2026	57.39	57.65	57.19	57.35	57.20	0.88%	1,153