BVMF:QCOM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	81.94	82.53	80.61	80.71	80.71	1.33%	46,739
Sep 16, 2026	80.80	81.97	78.86	79.65	79.65	1.00%	10,588
Sep 15, 2026	77.23	81.45	77.02	78.86	78.86	4.85%	12,657
Sep 14, 2026	75.00	77.86	73.43	75.21	75.21	-3.59%	4,903
Sep 11, 2026	76.55	78.92	75.20	78.01	78.01	3.48%	7,319
Sep 10, 2026	75.89	77.24	73.37	75.39	75.39	0.35%	17,830
Sep 9, 2026	74.58	76.66	73.68	75.13	75.13	2.66%	5,044
Sep 8, 2026	73.00	79.29	73.00	73.18	73.18	2.69%	28,518
Sep 4, 2026	72.24	72.76	71.26	71.26	71.26	-0.35%	87,282
Sep 3, 2026	71.17	72.42	70.00	71.51	71.51	1.58%	25,766
Sep 2, 2026	77.51	77.51	70.38	70.40	70.40	0.87%	11,968
Sep 1, 2026	71.69	73.77	70.06	70.06	69.79	-4.77%	2,212
Aug 31, 2026	71.09	73.71	70.72	73.57	73.29	3.44%	6,412
Aug 28, 2026	71.49	71.50	70.55	71.12	70.85	0.48%	3,206
Aug 27, 2026	71.04	71.40	69.60	70.78	70.51	-1.68%	7,707
Aug 26, 2026	67.62	71.99	67.62	71.99	71.72	4.80%	2,868
Aug 25, 2026	69.13	69.22	68.30	68.69	68.43	0.01%	5,647
Aug 24, 2026	68.90	68.90	67.11	68.68	68.42	-0.32%	16,615
Aug 21, 2026	70.30	70.30	68.50	68.90	68.64	-1.01%	8,164
Aug 20, 2026	69.90	71.14	69.34	69.60	69.34	0.01%	3,830
Aug 19, 2026	69.47	71.28	68.93	69.59	69.33	0.35%	7,187
Aug 18, 2026	68.47	69.95	68.08	69.35	69.09	-1.51%	21,771
Aug 17, 2026	72.30	72.30	69.95	70.41	70.14	-0.86%	13,632
Aug 14, 2026	71.84	72.46	71.02	71.02	70.75	-0.21%	14,349
Aug 13, 2026	70.96	72.10	70.34	71.17	70.90	0.99%	17,460
Aug 12, 2026	70.00	71.80	69.56	70.47	70.20	0.69%	11,085
Aug 11, 2026	69.90	70.41	69.06	69.99	69.72	-0.67%	9,850
Aug 10, 2026	70.70	71.15	69.29	70.46	70.19	-0.34%	20,629
Aug 7, 2026	69.03	71.04	69.03	70.70	70.43	6.96%	23,022
Aug 6, 2026	66.40	68.72	66.00	66.10	65.85	-2.06%	37,470
Aug 5, 2026	68.94	69.23	67.00	67.49	67.23	-1.20%	40,223
Aug 4, 2026	65.00	69.98	65.00	68.31	68.05	8.51%	28,592
Aug 3, 2026	61.89	64.19	60.40	62.95	62.71	0.87%	34,873
Jul 31, 2026	63.00	63.15	62.41	62.41	62.17	-2.62%	32,164
Jul 30, 2026	63.01	65.04	61.94	64.09	63.85	-2.89%	47,592
Jul 29, 2026	69.87	69.87	66.00	66.00	65.75	-4.76%	49,697
Jul 28, 2026	71.00	71.45	69.28	69.30	69.04	-7.59%	45,438
Jul 27, 2026	71.69	74.99	70.53	74.99	74.71	5.62%	6,845
Jul 24, 2026	71.39	71.75	70.25	71.00	70.73	-1.93%	21,696
Jul 23, 2026	72.30	73.43	71.56	72.40	72.13	1.16%	8,717
Jul 22, 2026	72.95	75.35	71.53	71.57	71.30	-3.28%	6,545
Jul 21, 2026	74.02	74.17	72.14	74.00	73.72	2.78%	8,106
Jul 20, 2026	74.24	74.53	72.00	72.00	71.73	-1.93%	11,433
Jul 17, 2026	72.89	73.42	70.57	73.42	73.14	0.58%	27,838
Jul 16, 2026	74.00	74.32	71.93	73.00	72.72	-3.04%	30,472
Jul 15, 2026	75.90	76.15	74.13	75.29	75.00	0.03%	15,076
Jul 14, 2026	80.50	80.80	75.17	75.27	74.98	-4.44%	19,910
Jul 13, 2026	78.90	80.15	77.82	78.77	78.47	-0.81%	11,269
Jul 10, 2026	81.07	81.07	79.41	79.41	79.11	-2.42%	9,912
Jul 9, 2026	82.00	83.50	80.50	81.38	81.07	2.12%	12,535