BVMF:QCOM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	71.04	71.40	69.60	70.78	70.78	-1.68%	7,707
Aug 26, 2026	67.62	71.99	67.62	71.99	71.99	4.80%	2,868
Aug 25, 2026	69.13	69.22	68.30	68.69	68.69	0.01%	5,647
Aug 24, 2026	68.90	68.90	67.11	68.68	68.68	-0.32%	16,615
Aug 21, 2026	70.30	70.30	68.50	68.90	68.90	-1.01%	8,164
Aug 20, 2026	69.90	71.14	69.34	69.60	69.60	0.01%	3,830
Aug 19, 2026	69.47	71.28	68.93	69.59	69.59	0.35%	7,187
Aug 18, 2026	68.47	69.95	68.08	69.35	69.35	-1.51%	21,786
Aug 17, 2026	72.30	72.30	69.95	70.41	70.41	-0.86%	13,772
Aug 14, 2026	71.84	72.46	71.02	71.02	71.02	-0.21%	14,349
Aug 13, 2026	70.96	72.10	70.34	71.17	71.17	0.99%	17,460
Aug 12, 2026	70.00	71.80	69.56	70.47	70.47	0.69%	11,085
Aug 11, 2026	69.90	70.41	69.06	69.99	69.99	-0.67%	9,850
Aug 10, 2026	70.70	71.15	69.29	70.46	70.46	-0.34%	20,629
Aug 7, 2026	69.03	71.04	69.03	70.70	70.70	6.96%	23,022
Aug 6, 2026	66.40	68.72	66.00	66.10	66.10	-2.06%	37,470
Aug 5, 2026	68.94	69.23	67.00	67.49	67.49	-1.20%	40,223
Aug 4, 2026	65.00	69.98	65.00	68.31	68.31	8.51%	28,592
Aug 3, 2026	61.89	64.19	60.40	62.95	62.95	0.87%	34,873
Jul 31, 2026	63.00	63.15	62.41	62.41	62.41	-2.62%	32,164
Jul 30, 2026	63.01	65.04	61.94	64.09	64.09	-2.89%	47,592
Jul 29, 2026	69.87	69.87	66.00	66.00	66.00	-4.76%	49,778
Jul 28, 2026	71.00	71.45	69.28	69.30	69.30	-7.59%	45,438
Jul 27, 2026	71.69	74.99	70.53	74.99	74.99	5.62%	6,845
Jul 24, 2026	71.39	71.75	70.25	71.00	71.00	-1.93%	21,696
Jul 23, 2026	72.30	73.43	71.56	72.40	72.40	1.16%	8,717
Jul 22, 2026	72.95	75.35	71.53	71.57	71.57	-3.28%	6,545
Jul 21, 2026	74.02	74.17	72.14	74.00	74.00	2.78%	8,106
Jul 20, 2026	74.24	74.53	72.00	72.00	72.00	-1.93%	11,433
Jul 17, 2026	72.89	73.42	70.57	73.42	73.42	0.58%	27,838
Jul 16, 2026	74.00	74.32	71.93	73.00	73.00	-3.04%	30,472
Jul 15, 2026	75.90	76.15	74.13	75.29	75.29	0.03%	15,076
Jul 14, 2026	80.50	80.80	75.17	75.27	75.27	-4.44%	19,910
Jul 13, 2026	78.90	80.15	77.82	78.77	78.77	-0.81%	11,269
Jul 10, 2026	81.07	81.07	79.41	79.41	79.41	-2.42%	9,912
Jul 9, 2026	82.00	83.50	80.50	81.38	81.38	2.12%	12,535
Jul 8, 2026	77.77	80.07	77.43	79.69	79.69	2.79%	5,773
Jul 7, 2026	77.99	78.95	76.85	77.53	77.53	-2.50%	8,847
Jul 6, 2026	77.24	81.00	76.51	79.52	79.52	3.68%	12,466
Jul 3, 2026	78.44	78.74	75.45	76.70	76.70	-1.65%	2,369
Jul 2, 2026	79.92	79.92	74.75	77.99	77.99	-1.90%	32,401
Jul 1, 2026	79.82	82.50	78.65	79.50	79.50	0.32%	20,328
Jun 30, 2026	81.97	83.25	79.25	79.25	79.25	-1.74%	40,408
Jun 29, 2026	82.95	83.75	79.45	80.65	80.65	-0.91%	27,611
Jun 26, 2026	86.77	90.00	80.46	81.39	81.39	-8.10%	51,615
Jun 25, 2026	91.91	95.15	87.00	88.56	88.56	3.49%	72,167
Jun 24, 2026	87.90	89.59	82.90	85.57	85.57	-2.04%	34,486
Jun 23, 2026	91.00	91.00	85.94	87.35	87.35	-7.67%	42,694
Jun 22, 2026	98.20	99.69	92.61	94.61	94.61	-6.24%	69,951
Jun 19, 2026	98.00	103.49	97.70	100.91	100.91	2.04%	7,696