Skip to main content
logo
Buena Vista Nasdaq-100 High Income ETF (BVMF:QQQI11)
Brazil flag Brazil · Delayed Price · Currency is BRL
88.97
+0.51 (0.58%)
At close: Apr 1, 2026

BVMF:QQQI11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202687.8389.5687.6188.83--0.16%38,814
Apr 1, 202689.1089.6688.4788.9788.970.58%6,650
Mar 31, 202687.8088.6287.3388.4688.461.94%38,604
Mar 30, 202688.4588.4586.3986.7886.78-0.58%13,830
Mar 27, 202689.5089.5087.2487.2987.29-2.29%34,463
Mar 26, 202690.8090.8089.1189.3489.34-1.48%20,525
Mar 25, 202690.7691.5090.5290.6890.68-0.11%11,916
Mar 24, 202691.2291.4990.6590.7890.78-0.67%20,853
Mar 23, 202691.6192.2490.8091.3991.390.18%24,991
Mar 20, 202691.9092.0890.9791.2391.23-0.25%8,575
Mar 19, 202692.7992.7991.0791.4691.46-0.51%20,671
Mar 18, 202692.4392.7891.7591.9391.93-1.66%6,873
Mar 17, 202693.5093.8493.1693.4892.39-0.15%15,285
Mar 16, 202694.0594.3993.4793.6292.53-0.44%6,525
Mar 13, 202693.5494.1493.1794.0392.940.93%19,029
Mar 12, 202693.1093.3492.7593.1692.080.05%16,263
Mar 11, 202693.4493.7492.7993.1192.030.05%8,305
Mar 10, 202693.4093.6392.8793.0691.98-0.17%25,980
Mar 9, 202693.1093.5091.9993.2292.140.04%27,359
Mar 6, 202695.4995.5093.1893.1892.10-1.86%15,074
Mar 5, 202695.0795.2994.0994.9593.850.26%25,365
Mar 4, 202693.9994.8093.3594.7093.600.62%16,284
Mar 3, 202693.2194.4593.0594.1293.030.98%116,830
Mar 2, 202692.4593.6792.1393.2192.131.21%17,511
Feb 27, 202692.7992.9992.0992.1091.03-0.97%33,120
Feb 26, 202693.8094.0392.3693.0091.92-0.67%32,644
Feb 25, 202693.2994.1792.9293.6392.540.76%15,787
Feb 24, 202692.5193.0692.1092.9291.840.48%11,126
Feb 23, 202692.8093.3091.7392.4891.41-0.93%30,227
Feb 20, 202693.5093.8392.6593.3592.270.18%42,608
Feb 19, 202694.3094.3893.1893.1892.10-1.29%47,376
Feb 18, 202694.2894.6493.8194.4093.30-0.13%10,413
Feb 13, 202694.5095.0093.8194.5292.340.84%33,544
Feb 12, 202695.7195.7193.7293.7391.57-1.64%21,203
Feb 11, 202695.1195.6994.5395.2993.090.09%28,753
Feb 10, 202695.7496.1195.1095.2093.00-0.56%18,395
Feb 9, 202695.3495.7494.4195.7493.530.27%42,973
Feb 6, 202694.4095.4893.9695.4893.281.25%33,413
Feb 5, 202695.1595.4893.7894.3092.12-0.85%45,110
Feb 4, 202696.7096.7094.6395.1192.91-1.44%62,201
Feb 3, 202697.9998.4995.8296.5094.27-1.52%32,889
Feb 2, 202697.5298.4697.0497.9995.730.48%132,784
Jan 30, 202697.3097.8096.9497.5295.270.54%24,797
Jan 29, 202697.7497.9896.2097.0094.76-0.76%40,853
Jan 28, 202697.5097.9997.1997.7495.480.86%13,254
Jan 27, 202698.5099.0896.9196.9194.67-1.59%54,271
Jan 26, 202698.0598.5197.7098.4896.210.49%14,874
Jan 23, 202697.9698.5097.6598.0095.740.02%13,423
Jan 22, 202698.8899.3197.0297.9895.720.08%77,078
Jan 21, 202697.0198.3096.6297.9095.64-0.81%149,363