BVMF:QQQI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	96.51	97.33	96.51	97.02	97.02	0.68%	6,871
May 21, 2026	96.01	96.60	95.55	96.36	96.36	0.36%	17,163
May 20, 2026	96.60	96.99	95.91	96.01	96.01	0.15%	8,597
May 19, 2026	96.55	97.45	96.39	97.00	95.86	0.47%	10,328
May 18, 2026	98.00	98.00	96.18	96.55	95.42	-1.58%	16,986
May 15, 2026	97.38	98.45	97.06	98.10	96.95	0.74%	13,198
May 14, 2026	97.12	97.55	96.60	97.38	96.24	0.22%	10,885
May 13, 2026	95.05	97.44	94.60	97.17	96.03	3.07%	17,972
May 12, 2026	94.96	94.96	93.80	94.28	93.18	-0.73%	9,471
May 11, 2026	95.15	95.30	94.57	94.97	93.86	0.16%	8,093
May 8, 2026	94.10	94.88	94.01	94.82	93.71	0.88%	7,181
May 7, 2026	94.00	94.54	93.70	93.99	92.89	-0.12%	7,582
May 6, 2026	93.15	94.10	93.15	94.10	93.00	1.42%	4,737
May 5, 2026	93.00	93.02	92.53	92.78	91.69	0.43%	7,854
May 4, 2026	92.75	93.02	92.38	92.38	91.30	0.21%	14,979
Apr 30, 2026	92.74	92.74	91.98	92.19	91.11	-0.17%	8,309
Apr 29, 2026	92.48	92.57	91.49	92.35	91.27	0.68%	6,069
Apr 28, 2026	91.85	92.11	91.50	91.73	90.66	-0.62%	8,321
Apr 27, 2026	92.28	92.30	91.79	92.30	91.22	-0.23%	13,021
Apr 24, 2026	92.53	92.80	91.80	92.51	91.43	0.98%	8,049
Apr 23, 2026	91.08	91.85	90.80	91.61	90.54	0.19%	11,891
Apr 22, 2026	91.51	92.81	90.70	91.44	90.37	0.75%	12,883
Apr 20, 2026	92.47	92.69	91.76	91.83	89.69	-0.69%	18,131
Apr 17, 2026	91.76	92.47	91.50	92.47	90.32	0.84%	16,645
Apr 16, 2026	91.74	92.00	91.24	91.70	89.57	0.31%	14,711
Apr 15, 2026	90.70	91.43	90.70	91.42	89.29	0.83%	9,621
Apr 14, 2026	90.00	90.67	89.71	90.67	88.56	0.85%	9,677
Apr 13, 2026	89.43	89.95	89.30	89.91	87.82	0.69%	17,034
Apr 10, 2026	90.00	90.19	89.29	89.29	87.21	-1.10%	29,893
Apr 9, 2026	90.43	90.51	89.80	90.28	88.18	0.03%	17,609
Apr 8, 2026	90.71	91.00	90.10	90.25	88.15	0.67%	7,931
Apr 7, 2026	89.30	89.65	88.43	89.65	87.56	0.46%	14,124
Apr 6, 2026	89.33	89.76	89.01	89.24	87.16	-0.10%	24,088
Apr 2, 2026	87.83	89.56	87.61	89.33	87.25	0.40%	35,334
Apr 1, 2026	89.10	89.66	88.47	88.97	86.90	0.58%	6,650
Mar 31, 2026	87.80	88.62	87.33	88.46	86.40	1.94%	38,599
Mar 30, 2026	88.45	88.45	86.39	86.78	84.76	-0.58%	13,830
Mar 27, 2026	89.50	89.50	87.24	87.29	85.26	-2.29%	34,461
Mar 26, 2026	90.80	90.80	89.11	89.34	87.26	-1.48%	20,525
Mar 25, 2026	90.76	91.50	90.52	90.68	88.57	-0.11%	11,916
Mar 24, 2026	91.22	91.49	90.65	90.78	88.67	-0.67%	20,851
Mar 23, 2026	91.61	92.24	90.80	91.39	89.26	0.18%	24,991
Mar 20, 2026	91.90	92.08	90.97	91.23	89.11	-0.25%	8,575
Mar 19, 2026	92.79	92.79	91.07	91.46	89.33	-0.51%	20,671
Mar 18, 2026	92.43	92.78	91.75	91.93	89.79	-0.50%	6,873
Mar 17, 2026	93.50	93.84	93.16	93.48	90.24	-0.15%	15,285
Mar 16, 2026	94.05	94.39	93.47	93.62	90.38	-0.44%	6,525
Mar 13, 2026	93.54	94.14	93.17	94.03	90.78	0.93%	19,029
Mar 12, 2026	93.10	93.34	92.75	93.16	89.94	0.05%	16,263
Mar 11, 2026	93.44	93.74	92.79	93.11	89.89	0.05%	8,305