BVMF:QQQI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	97.02	97.63	97.02	97.36	97.36	0.45%	16,399
Sep 21, 2026	95.60	96.94	95.55	96.92	96.92	1.55%	9,425
Sep 18, 2026	95.29	95.50	95.08	95.44	95.44	0.54%	5,136
Sep 17, 2026	94.52	95.46	94.52	94.93	94.93	0.99%	21,407
Sep 16, 2026	94.50	94.60	93.42	94.00	94.00	0.22%	40,264
Sep 15, 2026	95.95	95.95	94.69	94.91	93.80	-0.36%	23,440
Sep 14, 2026	95.25	95.83	94.90	95.25	94.13	-0.22%	7,652
Sep 11, 2026	95.03	95.80	94.50	95.46	94.34	1.33%	23,476
Sep 10, 2026	95.50	95.50	94.18	94.21	93.11	-1.35%	68,522
Sep 9, 2026	94.99	95.50	94.65	95.50	94.38	0.46%	61,078
Sep 8, 2026	95.95	96.00	94.72	95.06	93.95	-0.93%	13,938
Sep 4, 2026	95.69	96.49	95.50	95.95	94.83	0.72%	14,911
Sep 3, 2026	94.49	95.43	94.39	95.26	94.14	0.93%	10,648
Sep 2, 2026	95.00	95.25	94.15	94.38	93.27	-0.57%	15,506
Sep 1, 2026	95.99	95.99	94.78	94.92	93.81	-1.67%	17,064
Aug 31, 2026	96.85	96.85	96.12	96.53	95.40	-0.34%	12,300
Aug 28, 2026	96.82	97.77	96.70	96.86	95.72	0.17%	26,029
Aug 27, 2026	95.99	96.70	95.56	96.70	95.57	1.36%	8,999
Aug 26, 2026	95.05	95.68	95.05	95.40	94.28	0.40%	9,582
Aug 25, 2026	95.50	95.68	94.93	95.02	93.91	0.26%	21,551
Aug 24, 2026	95.26	97.25	94.37	94.77	93.66	-0.51%	17,261
Aug 21, 2026	96.25	96.45	95.03	95.26	94.14	-1.03%	18,445
Aug 20, 2026	96.15	96.48	95.74	96.25	95.12	-0.05%	5,730
Aug 19, 2026	97.80	97.80	95.74	96.30	95.17	-0.76%	19,944
Aug 18, 2026	98.51	98.81	97.80	98.20	95.90	-0.84%	20,549
Aug 17, 2026	99.99	100.00	99.03	99.03	96.71	-0.42%	21,959
Aug 14, 2026	99.30	100.06	98.81	99.45	97.12	0.65%	11,968
Aug 13, 2026	98.43	99.16	97.90	98.81	96.50	0.93%	13,851
Aug 12, 2026	97.47	98.18	97.26	97.90	95.61	0.67%	11,177
Aug 11, 2026	96.67	97.35	96.24	97.25	94.98	0.84%	6,867
Aug 10, 2026	95.76	96.63	95.76	96.44	94.19	0.41%	12,696
Aug 7, 2026	96.00	96.41	95.60	96.05	93.80	0.49%	8,166
Aug 6, 2026	95.92	95.99	95.14	95.58	93.35	-0.91%	29,888
Aug 5, 2026	96.89	96.89	95.90	96.46	94.20	-0.04%	19,685
Aug 4, 2026	94.25	97.07	94.25	96.50	94.24	2.87%	12,869
Aug 3, 2026	92.49	93.89	91.95	93.81	91.62	1.67%	25,517
Jul 31, 2026	91.75	92.45	91.50	92.27	90.11	1.15%	5,756
Jul 30, 2026	90.25	91.55	90.25	91.22	89.09	2.04%	7,534
Jul 29, 2026	91.23	91.48	89.34	89.40	87.31	-2.06%	22,404
Jul 28, 2026	91.40	91.62	90.25	91.28	89.15	-1.28%	31,776
Jul 27, 2026	92.50	93.10	91.10	92.46	90.30	0.83%	28,360
Jul 24, 2026	92.90	92.99	91.42	91.70	89.56	-1.14%	21,674
Jul 23, 2026	93.55	93.73	92.35	92.76	90.59	-1.64%	16,286
Jul 22, 2026	94.23	94.75	94.08	94.31	92.11	-0.49%	14,531
Jul 21, 2026	95.25	96.00	95.05	95.88	92.56	1.46%	13,882
Jul 20, 2026	95.25	95.74	94.50	94.50	91.23	-0.26%	16,482
Jul 17, 2026	95.00	95.72	94.35	94.75	91.47	-1.50%	38,957
Jul 16, 2026	96.85	96.94	95.66	96.19	92.86	-0.84%	13,078
Jul 15, 2026	97.69	98.15	96.22	97.00	93.64	-0.21%	12,516
Jul 14, 2026	97.49	98.10	96.80	97.20	93.84	-0.07%	27,201