BVMF:QQQI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	92.74	92.74	91.98	92.19	92.19	-0.17%	8,309
Apr 29, 2026	92.48	92.57	91.49	92.35	92.35	0.68%	6,069
Apr 28, 2026	91.85	92.11	91.50	91.73	91.73	-0.62%	8,321
Apr 27, 2026	92.28	92.30	91.79	92.30	92.30	-0.23%	13,021
Apr 24, 2026	92.53	92.80	91.80	92.51	92.51	0.98%	8,049
Apr 23, 2026	91.08	91.85	90.80	91.61	91.61	0.19%	11,891
Apr 22, 2026	91.51	92.81	90.70	91.44	91.44	-0.42%	12,883
Apr 20, 2026	92.47	92.69	91.76	91.83	90.76	-0.69%	18,131
Apr 17, 2026	91.76	92.47	91.50	92.47	91.39	0.84%	16,645
Apr 16, 2026	91.74	92.00	91.24	91.70	90.63	0.31%	14,711
Apr 15, 2026	90.70	91.43	90.70	91.42	90.35	0.83%	9,621
Apr 14, 2026	90.00	90.67	89.71	90.67	89.61	0.85%	9,677
Apr 13, 2026	89.43	89.95	89.30	89.91	88.86	0.69%	17,034
Apr 10, 2026	90.00	90.19	89.29	89.29	88.25	-1.10%	29,893
Apr 9, 2026	90.43	90.51	89.80	90.28	89.22	0.03%	17,609
Apr 8, 2026	90.71	91.00	90.10	90.25	89.19	0.67%	7,931
Apr 7, 2026	89.30	89.65	88.43	89.65	88.60	0.46%	14,124
Apr 6, 2026	89.33	89.76	89.01	89.24	88.20	-0.10%	24,088
Apr 2, 2026	87.83	89.56	87.61	89.33	88.29	0.40%	35,334
Apr 1, 2026	89.10	89.66	88.47	88.97	87.93	0.58%	6,650
Mar 31, 2026	87.80	88.62	87.33	88.46	87.43	1.94%	38,599
Mar 30, 2026	88.45	88.45	86.39	86.78	85.77	-0.58%	13,830
Mar 27, 2026	89.50	89.50	87.24	87.29	86.27	-2.29%	34,461
Mar 26, 2026	90.80	90.80	89.11	89.34	88.30	-1.48%	20,525
Mar 25, 2026	90.76	91.50	90.52	90.68	89.62	-0.11%	11,916
Mar 24, 2026	91.22	91.49	90.65	90.78	89.72	-0.67%	20,851
Mar 23, 2026	91.61	92.24	90.80	91.39	90.32	0.18%	24,991
Mar 20, 2026	91.90	92.08	90.97	91.23	90.16	-0.25%	8,575
Mar 19, 2026	92.79	92.79	91.07	91.46	90.39	-0.51%	20,671
Mar 18, 2026	92.43	92.78	91.75	91.93	90.86	-1.66%	6,873
Mar 17, 2026	93.50	93.84	93.16	93.48	91.31	-0.15%	15,285
Mar 16, 2026	94.05	94.39	93.47	93.62	91.45	-0.44%	6,525
Mar 13, 2026	93.54	94.14	93.17	94.03	91.85	0.93%	19,029
Mar 12, 2026	93.10	93.34	92.75	93.16	91.00	0.05%	16,263
Mar 11, 2026	93.44	93.74	92.79	93.11	90.95	0.05%	8,305
Mar 10, 2026	93.40	93.63	92.87	93.06	90.90	-0.17%	25,980
Mar 9, 2026	93.10	93.50	91.99	93.22	91.06	0.04%	27,359
Mar 6, 2026	95.49	95.50	93.18	93.18	91.02	-1.86%	15,074
Mar 5, 2026	95.07	95.29	94.09	94.95	92.75	0.26%	25,365
Mar 4, 2026	93.99	94.80	93.35	94.70	92.51	0.62%	16,284
Mar 3, 2026	93.21	94.45	93.05	94.12	91.94	0.98%	116,830
Mar 2, 2026	92.45	93.67	92.13	93.21	91.05	1.21%	17,511
Feb 27, 2026	92.79	92.99	92.09	92.10	89.97	-0.97%	33,120
Feb 26, 2026	93.80	94.03	92.36	93.00	90.84	-0.67%	32,644
Feb 25, 2026	93.29	94.17	92.92	93.63	91.46	0.76%	15,787
Feb 24, 2026	92.51	93.06	92.10	92.92	90.77	0.48%	11,126
Feb 23, 2026	92.80	93.30	91.73	92.48	90.34	-0.93%	30,227
Feb 20, 2026	93.50	93.83	92.65	93.35	91.19	0.18%	42,608
Feb 19, 2026	94.30	94.38	93.18	93.18	91.02	-1.29%	47,376
Feb 18, 2026	94.28	94.64	93.81	94.40	92.21	-0.13%	10,413