BVMF:QQQQ11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	138.65	141.81	136.10	141.62	141.62	2.14%	341
Sep 21, 2026	133.01	139.46	133.01	138.65	138.65	4.79%	248
Sep 18, 2026	132.29	133.05	132.00	132.31	132.31	1.02%	232
Sep 17, 2026	131.80	132.12	130.94	130.98	130.98	1.66%	115
Sep 16, 2026	129.90	131.60	128.31	128.84	128.84	0.17%	435
Sep 15, 2026	129.00	129.33	128.00	128.62	128.62	-0.33%	171
Sep 14, 2026	130.81	130.81	128.64	129.05	129.05	-1.35%	302
Sep 11, 2026	129.34	132.80	129.34	130.81	130.81	1.14%	156
Sep 10, 2026	132.61	132.61	129.33	129.33	129.33	-2.45%	499
Sep 9, 2026	131.55	133.20	131.55	132.58	132.58	0.78%	201
Sep 8, 2026	131.74	132.31	130.64	131.56	131.56	-0.13%	297
Sep 4, 2026	130.07	134.36	130.07	131.73	131.73	1.28%	1,702
Sep 3, 2026	127.98	130.07	127.94	130.07	130.07	1.78%	129
Sep 2, 2026	128.70	128.70	127.21	127.79	127.79	-0.71%	685
Sep 1, 2026	132.70	132.70	128.00	128.70	128.70	-2.99%	446
Aug 31, 2026	133.50	133.50	131.19	132.67	132.67	0.25%	443
Aug 28, 2026	136.19	136.79	132.34	132.34	132.34	-1.85%	570
Aug 27, 2026	131.71	135.26	131.71	134.84	134.84	2.62%	699
Aug 26, 2026	131.69	131.89	130.38	131.40	131.40	0.78%	434
Aug 25, 2026	128.80	132.00	128.80	130.38	130.38	0.65%	304
Aug 24, 2026	130.92	130.92	128.48	129.54	129.54	-1.05%	596
Aug 21, 2026	132.63	134.09	130.92	130.92	130.92	-1.30%	156
Aug 20, 2026	132.17	133.00	131.11	132.64	132.64	0.36%	333
Aug 19, 2026	132.00	132.87	130.70	132.17	132.17	-1.66%	1,199
Aug 18, 2026	136.51	136.51	133.30	134.40	134.40	-3.72%	362
Aug 17, 2026	138.69	139.85	137.85	139.59	139.59	1.26%	296
Aug 14, 2026	140.12	140.12	137.85	137.85	137.85	-0.70%	343
Aug 13, 2026	137.94	139.51	137.94	138.82	138.82	2.85%	1,327
Aug 12, 2026	134.90	137.63	134.90	134.97	134.97	0.04%	285
Aug 11, 2026	134.27	135.35	132.69	134.92	134.92	1.49%	193
Aug 10, 2026	134.89	134.89	132.94	132.94	132.94	-0.20%	215
Aug 7, 2026	131.50	134.90	131.50	133.20	133.20	1.19%	639
Aug 6, 2026	133.65	133.65	129.94	131.63	131.63	-1.59%	402
Aug 5, 2026	134.13	134.74	133.74	133.75	133.75	-0.28%	457
Aug 4, 2026	128.98	134.86	128.98	134.13	134.13	5.04%	3,705
Aug 3, 2026	125.00	127.70	122.06	127.70	127.70	2.92%	300
Jul 31, 2026	121.10	124.30	121.10	124.08	124.08	2.52%	1,138
Jul 30, 2026	117.70	121.12	117.70	121.03	121.03	-0.20%	1,042
Jul 29, 2026	119.10	121.27	117.10	121.27	121.27	0.02%	208
Jul 28, 2026	125.00	125.00	118.50	121.25	121.25	-3.20%	272
Jul 27, 2026	126.50	126.52	122.67	125.26	125.26	0.22%	143
Jul 24, 2026	128.85	128.85	124.98	124.98	124.98	-3.00%	139
Jul 23, 2026	131.10	131.10	128.46	128.85	128.85	-1.72%	250
Jul 22, 2026	132.50	134.16	131.10	131.10	131.10	-1.06%	281
Jul 21, 2026	127.10	132.86	127.10	132.50	132.50	3.19%	175
Jul 20, 2026	126.80	131.60	126.80	128.40	128.40	-0.77%	338
Jul 17, 2026	131.00	131.00	126.16	129.39	129.39	-0.87%	400
Jul 16, 2026	133.50	133.51	130.17	130.52	130.52	-2.26%	253
Jul 15, 2026	136.18	136.22	132.81	133.54	133.54	-1.94%	82
Jul 14, 2026	134.94	137.20	134.54	136.18	136.18	1.93%	266