Qr Cme Cf Solana Dollar Reference Rate Fundo De Índice Investimento No Exterior Respons Limitada (BVMF:QSOL11)
Brazil · Delayed Price · Currency is BRL 7.23
-0.01 (-0.14%)
Last updated: Sep 22, 2026, 4:52 PM GMT-3
BVMF:QSOL11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.33 | 7.33 | 7.17 | 7.23 | 7.23 | -0.14% | 81,839 |
| Sep 21, 2026 | 7.34 | 7.35 | 7.16 | 7.24 | 7.24 | 2.99% | 102,616 |
| Sep 18, 2026 | 6.53 | 7.12 | 6.53 | 7.03 | 7.03 | 13.02% | 312,425 |
| Sep 17, 2026 | 6.16 | 6.34 | 6.16 | 6.22 | 6.22 | 1.97% | 11,739 |
| Sep 16, 2026 | 6.00 | 6.18 | 6.00 | 6.10 | 6.10 | 0.33% | 21,246 |
| Sep 15, 2026 | 6.33 | 6.33 | 5.99 | 6.08 | 6.08 | -5.88% | 87,386 |
| Sep 14, 2026 | 6.22 | 6.48 | 6.22 | 6.46 | 6.46 | 1.73% | 38,180 |
| Sep 11, 2026 | 6.22 | 6.50 | 6.22 | 6.35 | 6.35 | 3.25% | 60,679 |
| Sep 10, 2026 | 6.36 | 6.36 | 6.13 | 6.15 | 6.15 | -1.76% | 64,761 |
| Sep 9, 2026 | 6.50 | 6.50 | 6.26 | 6.26 | 6.26 | -0.95% | 24,543 |
| Sep 8, 2026 | 6.38 | 6.47 | 6.25 | 6.32 | 6.32 | -0.47% | 49,577 |
| Sep 4, 2026 | 6.25 | 6.38 | 6.25 | 6.35 | 6.35 | -2.61% | 34,877 |
| Sep 3, 2026 | 6.20 | 6.52 | 6.08 | 6.52 | 6.52 | 6.89% | 113,449 |
| Sep 2, 2026 | 6.18 | 6.18 | 5.98 | 6.10 | 6.10 | -1.77% | 55,624 |
| Sep 1, 2026 | 6.43 | 6.55 | 6.19 | 6.21 | 6.21 | -4.46% | 149,790 |
| Aug 31, 2026 | 6.52 | 6.56 | 6.24 | 6.50 | 6.50 | -0.31% | 32,062 |
| Aug 28, 2026 | 6.64 | 6.70 | 6.43 | 6.52 | 6.52 | -2.83% | 57,557 |
| Aug 27, 2026 | 6.46 | 6.76 | 6.41 | 6.71 | 6.71 | 12.02% | 172,105 |
| Aug 26, 2026 | 6.11 | 6.11 | 5.88 | 5.99 | 5.99 | -0.83% | 33,142 |
| Aug 25, 2026 | 5.98 | 6.09 | 5.90 | 6.04 | 6.04 | 3.25% | 138,878 |
| Aug 24, 2026 | 5.74 | 5.97 | 5.72 | 5.85 | 5.85 | 4.65% | 331,670 |
| Aug 21, 2026 | 5.67 | 5.71 | 5.59 | 5.59 | 5.59 | 1.64% | 346,096 |
| Aug 20, 2026 | 5.41 | 5.52 | 5.36 | 5.50 | 5.50 | 7.84% | 163,339 |
| Aug 19, 2026 | 4.88 | 5.14 | 4.87 | 5.10 | 5.10 | 5.37% | 44,554 |
| Aug 18, 2026 | 4.83 | 4.86 | 4.75 | 4.84 | 4.84 | 0.62% | 30,941 |
| Aug 17, 2026 | 4.74 | 4.84 | 4.70 | 4.81 | 4.81 | 2.56% | 147,293 |
| Aug 14, 2026 | 4.68 | 4.74 | 4.65 | 4.69 | 4.69 | -1.05% | 19,058 |
| Aug 13, 2026 | 4.67 | 4.74 | 4.66 | 4.74 | 4.74 | 1.07% | 9,347 |
| Aug 12, 2026 | 4.72 | 4.73 | 4.65 | 4.69 | 4.69 | 0.21% | 23,685 |
| Aug 11, 2026 | 4.71 | 4.71 | 4.59 | 4.68 | 4.68 | 0.43% | 28,658 |
| Aug 10, 2026 | 4.66 | 4.69 | 4.60 | 4.66 | 4.66 | 3.10% | 22,714 |
| Aug 7, 2026 | 4.46 | 4.56 | 4.46 | 4.52 | 4.52 | 1.57% | 16,664 |
| Aug 6, 2026 | 4.45 | 4.49 | 4.44 | 4.45 | 4.45 | -1.11% | 15,760 |
| Aug 5, 2026 | 4.46 | 4.61 | 4.46 | 4.50 | 4.50 | -1.53% | 133,520 |
| Aug 4, 2026 | 4.56 | 4.57 | 4.49 | 4.57 | 4.57 | 0.88% | 19,178 |
| Aug 3, 2026 | 4.51 | 4.54 | 4.44 | 4.53 | 4.53 | 1.57% | 25,637 |
| Jul 31, 2026 | 4.57 | 4.57 | 4.43 | 4.46 | 4.46 | -2.41% | 93,054 |
| Jul 30, 2026 | 4.52 | 4.61 | 4.52 | 4.57 | 4.57 | 1.56% | 53,487 |
| Jul 29, 2026 | 4.62 | 4.62 | 4.50 | 4.50 | 4.50 | -2.60% | 46,038 |
| Jul 28, 2026 | 4.62 | 4.62 | 4.31 | 4.62 | 4.62 | -2.94% | 142,584 |
| Jul 27, 2026 | 4.70 | 4.79 | 4.65 | 4.76 | 4.76 | 6.01% | 47,091 |
| Jul 24, 2026 | 4.72 | 4.72 | 4.49 | 4.49 | 4.49 | -4.87% | 44,572 |
| Jul 23, 2026 | 4.81 | 4.81 | 4.66 | 4.72 | 4.72 | -1.05% | 9,824 |
| Jul 22, 2026 | 4.77 | 4.84 | 4.74 | 4.77 | 4.77 | 0.21% | 20,434 |
| Jul 21, 2026 | 4.79 | 4.84 | 4.76 | 4.76 | 4.76 | - | 30,273 |
| Jul 20, 2026 | 4.60 | 4.80 | 4.60 | 4.76 | 4.76 | 2.59% | 31,709 |
| Jul 17, 2026 | 4.61 | 4.67 | 4.58 | 4.64 | 4.64 | -1.07% | 14,643 |
| Jul 16, 2026 | 4.77 | 4.77 | 4.65 | 4.69 | 4.69 | -1.26% | 13,144 |
| Jul 15, 2026 | 4.80 | 4.84 | 4.74 | 4.75 | 4.75 | 0.85% | 74,695 |
| Jul 14, 2026 | 4.63 | 4.80 | 4.63 | 4.71 | 4.71 | - | 45,348 |