BVMF:QUAL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	2.45	2.49	2.35	2.36	2.36	-4.45%	1,373,000
Nov 12, 2025	2.64	2.64	2.46	2.47	2.47	-5.73%	4,073,500
Nov 11, 2025	2.48	2.63	2.48	2.62	2.62	5.22%	2,534,800
Nov 10, 2025	2.52	2.60	2.45	2.49	2.49	0.81%	5,184,300
Nov 7, 2025	2.51	2.55	2.40	2.47	2.47	-2.37%	3,660,600
Nov 6, 2025	2.57	2.57	2.48	2.53	2.53	-0.39%	1,901,300
Nov 5, 2025	2.65	2.65	2.52	2.54	2.54	-4.15%	2,978,800
Nov 4, 2025	2.61	2.68	2.57	2.65	2.65	0.76%	3,456,700
Nov 3, 2025	2.71	2.72	2.58	2.63	2.63	-2.95%	3,085,900
Oct 31, 2025	2.65	2.73	2.64	2.71	2.71	0.37%	1,755,000
Oct 30, 2025	2.60	2.73	2.59	2.70	2.70	0.75%	1,697,600
Oct 29, 2025	2.70	2.71	2.63	2.68	2.68	-1.47%	1,744,200
Oct 28, 2025	2.76	2.82	2.62	2.72	2.72	1.12%	2,583,700
Oct 27, 2025	2.69	2.69	2.52	2.69	2.69	1.51%	2,314,900
Oct 24, 2025	2.57	2.77	2.57	2.65	2.65	1.92%	3,950,300
Oct 23, 2025	2.45	2.60	2.41	2.60	2.60	6.12%	2,490,400
Oct 22, 2025	2.50	2.54	2.41	2.45	2.45	-3.16%	1,716,300
Oct 21, 2025	2.47	2.57	2.47	2.53	2.53	1.61%	1,295,900
Oct 20, 2025	2.49	2.52	2.45	2.49	2.49	-	1,545,600
Oct 17, 2025	2.38	2.49	2.35	2.49	2.49	4.62%	1,766,400
Oct 16, 2025	2.35	2.46	2.35	2.38	2.38	0.85%	1,817,000
Oct 15, 2025	2.25	2.43	2.25	2.36	2.36	3.51%	2,138,000
Oct 14, 2025	2.27	2.34	2.25	2.28	2.28	-0.44%	1,290,800
Oct 13, 2025	2.25	2.30	2.21	2.29	2.29	1.78%	1,499,100
Oct 10, 2025	2.24	2.28	2.15	2.25	2.25	-0.88%	2,126,600
Oct 9, 2025	2.31	2.34	2.20	2.27	2.27	2.71%	2,934,200
Oct 8, 2025	2.15	2.21	2.14	2.21	2.21	0.91%	1,454,100
Oct 7, 2025	2.29	2.31	2.16	2.19	2.19	-5.60%	2,546,500
Oct 6, 2025	2.32	2.41	2.28	2.32	2.32	-0.43%	1,914,400
Oct 3, 2025	2.42	2.42	2.23	2.33	2.33	-2.92%	4,584,700
Oct 2, 2025	2.46	2.51	2.39	2.40	2.40	-3.23%	2,141,600
Oct 1, 2025	2.53	2.53	2.43	2.48	2.48	-1.98%	2,226,500
Sep 30, 2025	2.49	2.55	2.46	2.53	2.53	0.80%	1,541,300
Sep 29, 2025	2.51	2.55	2.40	2.51	2.51	-0.40%	2,798,200
Sep 26, 2025	2.48	2.54	2.46	2.52	2.52	0.80%	1,541,900
Sep 25, 2025	2.55	2.55	2.41	2.50	2.50	-1.96%	2,282,900
Sep 24, 2025	2.47	2.56	2.41	2.55	2.55	4.94%	2,672,400
Sep 23, 2025	2.36	2.58	2.33	2.43	2.43	4.29%	8,343,100
Sep 22, 2025	2.31	2.39	2.15	2.33	2.33	0.87%	5,370,900
Sep 19, 2025	2.08	2.34	2.08	2.31	2.31	9.48%	5,737,800
Sep 18, 2025	2.12	2.17	2.09	2.11	2.11	-1.40%	1,922,200
Sep 17, 2025	2.12	2.15	2.05	2.14	2.14	1.42%	1,988,900
Sep 16, 2025	2.00	2.12	1.98	2.11	2.11	6.03%	2,589,900
Sep 15, 2025	1.94	2.00	1.93	1.99	1.99	2.58%	1,580,000
Sep 12, 2025	1.98	2.02	1.93	1.94	1.94	-3.48%	1,521,900
Sep 11, 2025	1.95	2.02	1.92	2.01	2.01	3.08%	2,870,200
Sep 10, 2025	1.89	1.95	1.89	1.95	1.95	3.17%	1,003,500
Sep 9, 2025	1.91	1.92	1.87	1.89	1.89	-1.56%	996,900
Sep 8, 2025	2.00	2.00	1.89	1.92	1.92	-2.04%	1,399,000
Sep 5, 2025	1.95	2.00	1.93	1.96	1.96	-1.01%	940,100