BVMF:QUAL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.26	2.33	2.25	2.27	2.27	-1.30%	1,946,700
Jan 29, 2026	2.35	2.37	2.27	2.30	2.30	-2.95%	2,873,100
Jan 28, 2026	2.36	2.38	2.31	2.37	2.37	1.72%	3,075,600
Jan 27, 2026	2.36	2.40	2.33	2.33	2.33	-1.27%	2,522,900
Jan 26, 2026	2.38	2.40	2.27	2.36	2.36	-0.84%	2,715,800
Jan 23, 2026	2.37	2.43	2.30	2.38	2.38	1.71%	2,563,100
Jan 22, 2026	2.30	2.40	2.14	2.34	2.34	1.74%	6,381,400
Jan 21, 2026	2.19	2.32	2.19	2.30	2.30	5.50%	3,465,800
Jan 20, 2026	2.29	2.29	2.14	2.18	2.18	-5.63%	6,650,800
Jan 19, 2026	2.34	2.34	2.27	2.31	2.31	-0.43%	1,445,900
Jan 16, 2026	2.28	2.33	2.26	2.32	2.32	0.87%	1,496,400
Jan 15, 2026	2.27	2.36	2.27	2.30	2.30	0.88%	2,038,600
Jan 14, 2026	2.18	2.34	2.18	2.28	2.28	4.59%	3,864,700
Jan 13, 2026	2.25	2.25	2.14	2.18	2.18	-2.68%	4,397,500
Jan 12, 2026	2.21	2.26	2.20	2.24	2.24	1.36%	1,220,100
Jan 9, 2026	2.25	2.31	2.21	2.21	2.21	-2.21%	1,847,400
Jan 8, 2026	2.33	2.34	2.26	2.26	2.26	-1.74%	1,701,400
Jan 7, 2026	2.42	2.42	2.28	2.30	2.30	-4.17%	2,367,400
Jan 6, 2026	2.27	2.43	2.27	2.40	2.40	5.73%	3,120,900
Jan 5, 2026	2.33	2.35	2.24	2.27	2.27	-1.73%	2,398,500
Jan 2, 2026	2.28	2.34	2.27	2.31	2.31	1.32%	3,121,900
Dec 30, 2025	2.22	2.28	2.18	2.28	2.28	4.11%	1,083,500
Dec 29, 2025	2.25	2.25	2.17	2.19	2.19	-1.79%	1,612,100
Dec 26, 2025	2.17	2.23	2.12	2.23	2.23	2.76%	1,861,800
Dec 23, 2025	2.11	2.22	2.11	2.17	2.17	2.84%	1,731,200
Dec 22, 2025	2.16	2.18	2.11	2.11	2.11	-3.21%	1,101,900
Dec 19, 2025	2.14	2.20	2.12	2.18	2.18	1.40%	1,562,800
Dec 18, 2025	2.19	2.20	2.15	2.15	2.15	-1.83%	1,447,600
Dec 17, 2025	2.24	2.24	2.15	2.19	2.19	-2.23%	2,617,700
Dec 16, 2025	2.30	2.30	2.20	2.24	2.24	-2.18%	3,197,200
Dec 15, 2025	2.28	2.31	2.26	2.29	2.29	-	1,593,800
Dec 12, 2025	2.27	2.35	2.25	2.29	2.29	0.88%	1,458,700
Dec 11, 2025	2.25	2.31	2.25	2.27	2.27	-0.44%	1,453,400
Dec 10, 2025	2.23	2.29	2.21	2.28	2.28	2.70%	2,613,300
Dec 9, 2025	2.32	2.32	2.15	2.22	2.22	-5.53%	7,349,700
Dec 8, 2025	2.26	2.37	2.24	2.35	2.35	7.31%	5,291,700
Dec 5, 2025	2.46	2.46	2.19	2.19	2.19	-10.98%	5,482,500
Dec 4, 2025	2.38	2.59	2.38	2.46	2.46	3.36%	4,546,500
Dec 3, 2025	2.40	2.48	2.38	2.38	2.38	-	3,255,200
Dec 2, 2025	2.37	2.45	2.32	2.38	2.38	0.42%	6,123,600
Dec 1, 2025	2.19	2.39	2.19	2.37	2.37	5.80%	4,293,300
Nov 28, 2025	2.13	2.29	2.13	2.24	2.24	3.70%	3,922,800
Nov 27, 2025	2.11	2.16	2.09	2.16	2.16	1.89%	2,606,200
Nov 26, 2025	2.11	2.16	2.10	2.12	2.12	0.47%	3,049,600
Nov 25, 2025	2.16	2.17	2.11	2.11	2.11	-0.47%	2,069,600
Nov 24, 2025	2.12	2.19	2.10	2.12	2.12	-	3,025,800
Nov 21, 2025	2.11	2.14	2.05	2.12	2.12	0.47%	4,609,600
Nov 19, 2025	2.19	2.20	2.09	2.11	2.11	-4.52%	3,307,200
Nov 18, 2025	2.22	2.25	2.14	2.21	2.21	-1.78%	4,250,700
Nov 17, 2025	2.34	2.41	2.24	2.25	2.25	-1.75%	3,062,200