BVMF:QUAL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.55	2.58	2.41	2.48	-	-4.25%	2,803,100
Feb 19, 2026	2.43	2.59	2.33	2.59	2.59	7.92%	3,431,500
Feb 18, 2026	2.26	2.45	2.26	2.40	2.40	3.90%	9,231,900
Feb 13, 2026	2.26	2.33	2.21	2.31	2.31	0.87%	2,953,700
Feb 12, 2026	2.30	2.38	2.25	2.29	2.29	-0.43%	5,206,100
Feb 11, 2026	2.18	2.34	2.18	2.30	2.30	5.50%	4,207,900
Feb 10, 2026	2.23	2.23	2.18	2.18	2.18	-1.36%	1,156,400
Feb 9, 2026	2.22	2.26	2.20	2.21	2.21	-0.45%	1,897,100
Feb 6, 2026	2.24	2.24	2.14	2.22	2.22	-0.45%	3,728,800
Feb 5, 2026	2.20	2.23	2.15	2.23	2.23	2.76%	3,195,200
Feb 4, 2026	2.34	2.36	2.17	2.17	2.17	-9.21%	5,292,300
Feb 3, 2026	2.35	2.44	2.35	2.39	2.39	1.70%	2,878,900
Feb 2, 2026	2.26	2.35	2.23	2.35	2.35	3.52%	3,414,600
Jan 30, 2026	2.26	2.33	2.25	2.27	2.27	-1.30%	1,946,700
Jan 29, 2026	2.35	2.37	2.27	2.30	2.30	-2.95%	2,873,100
Jan 28, 2026	2.36	2.38	2.31	2.37	2.37	1.72%	3,075,600
Jan 27, 2026	2.36	2.40	2.33	2.33	2.33	-1.27%	2,522,900
Jan 26, 2026	2.38	2.40	2.27	2.36	2.36	-0.84%	2,715,800
Jan 23, 2026	2.37	2.43	2.30	2.38	2.38	1.71%	2,563,100
Jan 22, 2026	2.30	2.40	2.14	2.34	2.34	1.74%	6,381,400
Jan 21, 2026	2.19	2.32	2.19	2.30	2.30	5.50%	3,465,800
Jan 20, 2026	2.29	2.29	2.14	2.18	2.18	-5.63%	6,650,800
Jan 19, 2026	2.34	2.34	2.27	2.31	2.31	-0.43%	1,445,900
Jan 16, 2026	2.28	2.33	2.26	2.32	2.32	0.87%	1,496,400
Jan 15, 2026	2.27	2.36	2.27	2.30	2.30	0.88%	2,038,600
Jan 14, 2026	2.18	2.34	2.18	2.28	2.28	4.59%	3,864,700
Jan 13, 2026	2.25	2.25	2.14	2.18	2.18	-2.68%	4,397,500
Jan 12, 2026	2.21	2.26	2.20	2.24	2.24	1.36%	1,220,100
Jan 9, 2026	2.25	2.31	2.21	2.21	2.21	-2.21%	1,847,400
Jan 8, 2026	2.33	2.34	2.26	2.26	2.26	-1.74%	1,701,400
Jan 7, 2026	2.42	2.42	2.28	2.30	2.30	-4.17%	2,367,400
Jan 6, 2026	2.27	2.43	2.27	2.40	2.40	5.73%	3,120,900
Jan 5, 2026	2.33	2.35	2.24	2.27	2.27	-1.73%	2,398,500
Jan 2, 2026	2.28	2.34	2.27	2.31	2.31	1.32%	3,121,900
Dec 30, 2025	2.22	2.28	2.18	2.28	2.28	4.11%	1,083,500
Dec 29, 2025	2.25	2.25	2.17	2.19	2.19	-1.79%	1,612,100
Dec 26, 2025	2.17	2.23	2.12	2.23	2.23	2.76%	1,861,800
Dec 23, 2025	2.11	2.22	2.11	2.17	2.17	2.84%	1,731,200
Dec 22, 2025	2.16	2.18	2.11	2.11	2.11	-3.21%	1,101,900
Dec 19, 2025	2.14	2.20	2.12	2.18	2.18	1.40%	1,562,800
Dec 18, 2025	2.19	2.20	2.15	2.15	2.15	-1.83%	1,447,600
Dec 17, 2025	2.24	2.24	2.15	2.19	2.19	-2.23%	2,617,700
Dec 16, 2025	2.30	2.30	2.20	2.24	2.24	-2.18%	3,197,200
Dec 15, 2025	2.28	2.31	2.26	2.29	2.29	-	1,593,800
Dec 12, 2025	2.27	2.35	2.25	2.29	2.29	0.88%	1,458,700
Dec 11, 2025	2.25	2.31	2.25	2.27	2.27	-0.44%	1,453,400
Dec 10, 2025	2.23	2.29	2.21	2.28	2.28	2.70%	2,613,300
Dec 9, 2025	2.32	2.32	2.15	2.22	2.22	-5.53%	7,349,700
Dec 8, 2025	2.26	2.37	2.24	2.35	2.35	7.31%	5,291,700
Dec 5, 2025	2.46	2.46	2.19	2.19	2.19	-10.98%	5,482,500