BVMF:QUAL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	1.84	1.87	1.79	1.80	-	-1.64%	2,176,000
Mar 12, 2026	1.94	1.94	1.83	1.83	1.83	-5.67%	3,456,700
Mar 11, 2026	1.96	1.99	1.88	1.94	1.94	-1.02%	4,936,100
Mar 10, 2026	1.97	2.01	1.93	1.96	1.96	0.51%	3,887,100
Mar 9, 2026	1.92	1.99	1.92	1.95	1.95	-1.02%	4,183,300
Mar 6, 2026	2.00	2.04	1.95	1.97	1.97	-1.99%	5,548,200
Mar 5, 2026	2.00	2.09	1.97	2.01	2.01	-	7,807,400
Mar 4, 2026	1.92	2.06	1.92	2.01	2.01	6.35%	6,673,600
Mar 3, 2026	2.02	2.02	1.88	1.89	1.89	-7.35%	6,986,100
Mar 2, 2026	2.14	2.14	2.03	2.04	2.04	-5.12%	6,948,800
Feb 27, 2026	2.41	2.41	1.83	2.15	2.15	-12.24%	31,924,400
Feb 26, 2026	2.64	2.64	2.45	2.45	2.45	-6.84%	4,131,900
Feb 25, 2026	2.56	2.63	2.52	2.63	2.63	2.73%	2,573,000
Feb 24, 2026	2.52	2.61	2.50	2.56	2.56	2.40%	2,672,700
Feb 23, 2026	2.47	2.56	2.44	2.50	2.50	-0.79%	2,902,700
Feb 20, 2026	2.55	2.58	2.41	2.52	2.52	-2.70%	5,676,600
Feb 19, 2026	2.43	2.59	2.33	2.59	2.59	7.92%	3,431,500
Feb 18, 2026	2.26	2.45	2.26	2.40	2.40	3.90%	9,231,900
Feb 13, 2026	2.26	2.33	2.21	2.31	2.31	0.87%	2,953,700
Feb 12, 2026	2.30	2.38	2.25	2.29	2.29	-0.43%	5,206,100
Feb 11, 2026	2.18	2.34	2.18	2.30	2.30	5.50%	4,207,900
Feb 10, 2026	2.23	2.23	2.18	2.18	2.18	-1.36%	1,156,400
Feb 9, 2026	2.22	2.26	2.20	2.21	2.21	-0.45%	1,897,100
Feb 6, 2026	2.24	2.24	2.14	2.22	2.22	-0.45%	3,728,800
Feb 5, 2026	2.20	2.23	2.15	2.23	2.23	2.76%	3,195,200
Feb 4, 2026	2.34	2.36	2.17	2.17	2.17	-9.21%	5,292,300
Feb 3, 2026	2.35	2.44	2.35	2.39	2.39	1.70%	2,878,900
Feb 2, 2026	2.26	2.35	2.23	2.35	2.35	3.52%	3,414,600
Jan 30, 2026	2.26	2.33	2.25	2.27	2.27	-1.30%	1,946,700
Jan 29, 2026	2.35	2.37	2.27	2.30	2.30	-2.95%	2,873,100
Jan 28, 2026	2.36	2.38	2.31	2.37	2.37	1.72%	3,075,600
Jan 27, 2026	2.36	2.40	2.33	2.33	2.33	-1.27%	2,522,900
Jan 26, 2026	2.38	2.40	2.27	2.36	2.36	-0.84%	2,715,800
Jan 23, 2026	2.37	2.43	2.30	2.38	2.38	1.71%	2,563,100
Jan 22, 2026	2.30	2.40	2.14	2.34	2.34	1.74%	6,381,400
Jan 21, 2026	2.19	2.32	2.19	2.30	2.30	5.50%	3,465,800
Jan 20, 2026	2.29	2.29	2.14	2.18	2.18	-5.63%	6,650,800
Jan 19, 2026	2.34	2.34	2.27	2.31	2.31	-0.43%	1,445,900
Jan 16, 2026	2.28	2.33	2.26	2.32	2.32	0.87%	1,496,400
Jan 15, 2026	2.27	2.36	2.27	2.30	2.30	0.88%	2,038,600
Jan 14, 2026	2.18	2.34	2.18	2.28	2.28	4.59%	3,864,700
Jan 13, 2026	2.25	2.25	2.14	2.18	2.18	-2.68%	4,397,500
Jan 12, 2026	2.21	2.26	2.20	2.24	2.24	1.36%	1,220,100
Jan 9, 2026	2.25	2.31	2.21	2.21	2.21	-2.21%	1,847,400
Jan 8, 2026	2.33	2.34	2.26	2.26	2.26	-1.74%	1,701,400
Jan 7, 2026	2.42	2.42	2.28	2.30	2.30	-4.17%	2,367,400
Jan 6, 2026	2.27	2.43	2.27	2.40	2.40	5.73%	3,120,900
Jan 5, 2026	2.33	2.35	2.24	2.27	2.27	-1.73%	2,398,500
Jan 2, 2026	2.28	2.34	2.27	2.31	2.31	1.32%	3,121,900
Dec 30, 2025	2.22	2.28	2.18	2.28	2.28	4.11%	1,083,500