BVMF:QUAL3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	2.40	2.48	2.38	2.38	2.38	-	3,255,200
Dec 2, 2025	2.37	2.45	2.32	2.38	2.38	0.42%	6,123,600
Dec 1, 2025	2.19	2.39	2.19	2.37	2.37	5.80%	4,293,300
Nov 28, 2025	2.13	2.29	2.13	2.24	2.24	3.70%	3,922,800
Nov 27, 2025	2.11	2.16	2.09	2.16	2.16	1.89%	2,606,200
Nov 26, 2025	2.11	2.16	2.10	2.12	2.12	0.47%	3,049,600
Nov 25, 2025	2.16	2.17	2.11	2.11	2.11	-0.47%	2,069,600
Nov 24, 2025	2.12	2.19	2.10	2.12	2.12	-	3,025,800
Nov 21, 2025	2.11	2.14	2.05	2.12	2.12	0.47%	4,609,600
Nov 19, 2025	2.19	2.20	2.09	2.11	2.11	-4.52%	3,307,200
Nov 18, 2025	2.22	2.25	2.14	2.21	2.21	-1.78%	4,250,700
Nov 17, 2025	2.34	2.41	2.24	2.25	2.25	-1.75%	3,062,200
Nov 14, 2025	2.34	2.40	2.17	2.29	2.29	-1.72%	4,806,700
Nov 13, 2025	2.45	2.49	2.32	2.33	2.33	-5.67%	2,384,200
Nov 12, 2025	2.64	2.64	2.46	2.47	2.47	-5.73%	4,073,500
Nov 11, 2025	2.48	2.63	2.48	2.62	2.62	5.22%	2,534,800
Nov 10, 2025	2.52	2.60	2.45	2.49	2.49	0.81%	5,184,300
Nov 7, 2025	2.51	2.55	2.40	2.47	2.47	-2.37%	3,660,600
Nov 6, 2025	2.57	2.57	2.48	2.53	2.53	-0.39%	1,901,300
Nov 5, 2025	2.64	2.65	2.52	2.54	2.54	-4.15%	2,978,800
Nov 4, 2025	2.61	2.68	2.57	2.65	2.65	0.76%	3,426,000
Nov 3, 2025	2.71	2.72	2.58	2.63	2.63	-2.95%	3,085,900
Oct 31, 2025	2.65	2.73	2.64	2.71	2.71	0.37%	1,754,200
Oct 30, 2025	2.60	2.73	2.59	2.70	2.70	0.75%	1,696,200
Oct 29, 2025	2.70	2.71	2.63	2.68	2.68	-1.47%	1,737,900
Oct 28, 2025	2.76	2.82	2.62	2.72	2.72	1.12%	2,580,400
Oct 27, 2025	2.69	2.69	2.52	2.69	2.69	1.51%	2,314,300
Oct 24, 2025	2.57	2.77	2.57	2.65	2.65	1.92%	3,950,200
Oct 23, 2025	2.45	2.60	2.41	2.60	2.60	6.12%	2,469,200
Oct 22, 2025	2.50	2.54	2.41	2.45	2.45	-3.16%	1,694,300
Oct 21, 2025	2.47	2.57	2.47	2.53	2.53	1.61%	1,295,500
Oct 20, 2025	2.49	2.52	2.45	2.49	2.49	-	1,545,400
Oct 17, 2025	2.38	2.49	2.35	2.49	2.49	4.62%	1,766,000
Oct 16, 2025	2.35	2.46	2.35	2.38	2.38	0.85%	1,815,000
Oct 15, 2025	2.25	2.43	2.25	2.36	2.36	3.51%	2,137,200
Oct 14, 2025	2.27	2.34	2.25	2.28	2.28	-0.44%	1,290,700
Oct 13, 2025	2.25	2.30	2.21	2.29	2.29	1.78%	1,497,400
Oct 10, 2025	2.24	2.28	2.15	2.25	2.25	-0.88%	2,126,600
Oct 9, 2025	2.31	2.34	2.20	2.27	2.27	2.71%	2,928,900
Oct 8, 2025	2.15	2.21	2.14	2.21	2.21	0.91%	1,454,000
Oct 7, 2025	2.29	2.31	2.16	2.19	2.19	-5.60%	2,526,100
Oct 6, 2025	2.32	2.41	2.28	2.32	2.32	-0.43%	1,914,400
Oct 3, 2025	2.42	2.42	2.23	2.33	2.33	-2.92%	4,584,700
Oct 2, 2025	2.46	2.51	2.39	2.40	2.40	-3.23%	2,136,500
Oct 1, 2025	2.53	2.53	2.43	2.48	2.48	-1.98%	2,223,600
Sep 30, 2025	2.49	2.55	2.46	2.53	2.53	0.80%	1,541,200
Sep 29, 2025	2.51	2.55	2.40	2.51	2.51	-0.40%	2,795,200
Sep 26, 2025	2.48	2.54	2.46	2.52	2.52	0.80%	1,529,700
Sep 25, 2025	2.55	2.55	2.41	2.50	2.50	-1.96%	2,271,200
Sep 24, 2025	2.47	2.56	2.41	2.55	2.55	4.94%	2,662,400