BVMF:QUBT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	37.04	38.23	37.04	37.59	37.59	-2.31%	23
Mar 25, 2026	38.02	40.16	37.59	38.48	38.48	-0.82%	460
Mar 24, 2026	38.45	38.80	38.45	38.80	38.80	1.12%	32
Mar 23, 2026	36.68	38.37	36.60	38.37	38.37	4.84%	1,267
Mar 20, 2026	37.81	37.89	36.60	36.60	36.60	-3.20%	2,309
Mar 19, 2026	37.04	38.17	36.50	37.81	37.81	0.03%	301
Mar 18, 2026	38.47	38.47	37.80	37.80	37.80	-1.74%	233
Mar 17, 2026	38.28	38.64	38.28	38.47	38.47	-1.64%	546
Mar 16, 2026	38.97	39.74	37.96	39.11	39.11	0.28%	267
Mar 13, 2026	39.05	39.36	39.00	39.00	39.00	0.93%	106
Mar 12, 2026	39.17	39.17	37.88	38.64	38.64	0.36%	188
Mar 11, 2026	39.73	40.47	38.50	38.50	38.50	-3.10%	302
Mar 10, 2026	39.67	40.75	39.37	39.73	39.73	2.42%	2,841
Mar 9, 2026	40.36	40.36	37.81	38.79	38.79	-2.93%	428
Mar 6, 2026	41.15	41.30	39.65	39.96	39.96	-1.91%	656
Mar 5, 2026	42.70	42.70	40.00	40.74	40.74	-4.77%	709
Mar 4, 2026	41.67	42.93	41.17	42.78	42.78	3.71%	4,084
Mar 3, 2026	44.65	44.65	41.20	41.25	41.25	-6.67%	6,763
Mar 2, 2026	42.07	44.20	41.77	44.20	44.20	4.47%	11,200
Feb 27, 2026	46.10	46.10	41.82	42.31	42.31	-8.22%	2,352
Feb 26, 2026	46.28	46.77	44.75	46.10	46.10	2.26%	27,441
Feb 25, 2026	42.25	45.64	42.15	45.08	45.08	8.86%	2,371
Feb 24, 2026	40.90	41.96	40.72	41.41	41.41	2.27%	91
Feb 23, 2026	41.00	41.08	39.90	40.49	40.49	-1.24%	1,647
Feb 20, 2026	42.50	42.84	40.75	41.00	41.00	-3.53%	897
Feb 19, 2026	42.90	42.90	41.95	42.50	42.50	0.09%	571
Feb 18, 2026	43.48	43.79	42.22	42.46	42.46	-4.02%	1,563
Feb 13, 2026	42.25	44.64	42.00	44.24	44.24	4.76%	20,329
Feb 12, 2026	42.87	44.76	41.89	42.23	42.23	-3.47%	4,739
Feb 11, 2026	46.93	47.10	42.90	43.75	43.75	-6.91%	3,891
Feb 10, 2026	49.30	49.60	47.00	47.00	47.00	-4.67%	858
Feb 9, 2026	49.19	49.84	47.70	49.30	49.30	-1.00%	2,302
Feb 6, 2026	42.00	50.28	42.00	49.80	49.80	20.96%	14,324
Feb 5, 2026	45.80	46.77	41.17	41.17	41.17	-14.23%	1,762
Feb 4, 2026	51.31	51.31	45.50	48.00	48.00	-5.51%	812
Feb 3, 2026	49.90	50.80	48.30	50.80	50.80	4.01%	1,416
Feb 2, 2026	48.88	49.18	47.41	48.84	48.84	-2.32%	11,007
Jan 30, 2026	53.24	53.24	45.60	50.00	50.00	-5.14%	8,764
Jan 29, 2026	57.95	57.95	52.71	52.71	52.71	-10.81%	3,371
Jan 28, 2026	58.85	59.10	58.00	59.10	59.10	0.92%	913
Jan 27, 2026	57.66	59.06	56.64	58.56	58.56	-3.94%	4,085
Jan 26, 2026	60.39	61.00	56.80	60.96	60.96	1.01%	2,129
Jan 23, 2026	64.38	64.38	59.00	60.35	60.35	-6.55%	1,229
Jan 22, 2026	63.10	65.48	62.35	64.58	64.58	3.38%	1,104
Jan 21, 2026	64.63	66.48	58.00	62.47	62.47	-3.40%	6,887
Jan 20, 2026	67.96	69.10	64.54	64.67	64.67	-6.75%	1,995
Jan 19, 2026	75.20	75.20	68.00	69.35	69.35	1.63%	24
Jan 16, 2026	66.39	70.62	65.30	68.24	68.24	3.83%	1,847
Jan 15, 2026	67.88	70.00	65.72	65.72	65.72	-0.74%	982
Jan 14, 2026	62.98	66.21	61.99	66.21	66.21	5.31%	1,940