BVMF:QUBT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.55	35.60	31.70	35.60	35.60	14.69%	2,120
Nov 5, 2026	34.99	35.00	29.79	31.04	31.04	-11.42%	3,904
Nov 4, 2026	35.42	35.49	34.48	35.04	35.04	-0.54%	1,482
Nov 3, 2026	34.69	35.50	34.69	35.23	35.23	2.18%	387
Oct 30, 2026	35.40	35.70	34.48	34.48	34.48	-5.79%	392
Oct 29, 2026	36.05	37.38	36.05	36.60	36.60	-0.33%	1,550
Oct 28, 2026	37.21	37.21	36.16	36.72	36.72	-0.33%	397
Oct 27, 2026	35.50	36.84	35.50	36.84	36.84	6.32%	1,526
Oct 26, 2026	35.80	35.80	34.56	34.65	34.65	5.19%	3,467
Oct 23, 2026	32.80	33.12	32.72	32.94	32.94	-0.63%	872
Oct 22, 2026	33.23	33.78	32.79	33.15	33.15	-3.75%	742
Oct 21, 2026	33.04	34.44	33.04	34.44	34.44	5.32%	3,044
Oct 20, 2026	31.65	32.70	31.65	32.70	32.70	-0.55%	87
Oct 19, 2026	33.33	33.42	32.28	32.88	32.88	1.86%	956
Oct 16, 2026	35.18	35.18	32.28	32.28	32.28	-7.32%	2,410
Oct 15, 2026	31.80	34.83	30.87	34.83	34.83	8.98%	1,603
Oct 14, 2026	34.40	34.40	31.96	31.96	31.96	-7.20%	3,569
Oct 13, 2026	34.98	34.98	33.58	34.44	34.44	-6.72%	5,753
Oct 9, 2026	37.33	37.39	36.72	36.92	36.92	-0.24%	3,711
Oct 8, 2026	37.48	38.12	36.96	37.01	37.01	-3.22%	3,930
Oct 7, 2026	39.00	39.00	37.52	38.24	38.24	-2.82%	3,238
Oct 6, 2026	38.65	41.10	38.65	39.35	39.35	-0.23%	750
Oct 5, 2026	41.00	41.00	39.24	39.44	39.44	-7.20%	5,874
Oct 2, 2026	44.60	44.68	42.50	42.50	42.50	-3.30%	2,940
Oct 1, 2026	43.53	44.00	43.50	43.95	43.95	0.14%	38
Sep 30, 2026	43.19	45.27	43.19	43.89	43.89	-0.43%	381
Sep 29, 2026	44.65	45.11	44.08	44.08	44.08	-1.50%	2,621
Sep 28, 2026	47.89	47.89	44.75	44.75	44.75	-5.61%	2,814
Sep 25, 2026	47.16	47.94	46.66	47.41	47.41	-0.42%	1,744
Sep 24, 2026	46.00	47.91	46.00	47.61	47.61	-0.38%	333
Sep 23, 2026	48.56	49.22	46.90	47.79	47.79	3.44%	8,080
Sep 22, 2026	45.70	46.44	45.55	46.20	46.20	1.09%	633
Sep 21, 2026	45.65	46.32	45.31	45.70	45.70	3.51%	3,466
Sep 18, 2026	43.84	44.15	42.80	44.15	44.15	0.73%	2,639
Sep 17, 2026	42.17	43.88	42.17	43.83	43.83	6.77%	6,546
Sep 16, 2026	40.03	41.05	40.03	41.05	41.05	2.52%	10,343
Sep 15, 2026	41.00	41.01	40.04	40.04	40.04	-3.00%	1,136
Sep 14, 2026	40.12	42.00	39.50	41.28	41.28	0.49%	4,692
Sep 11, 2026	39.80	41.31	39.80	41.08	41.08	3.24%	4,065
Sep 10, 2026	40.88	41.00	39.64	39.79	39.79	-4.07%	3,273
Sep 9, 2026	42.27	42.27	41.20	41.48	41.48	-1.68%	1,357
Sep 8, 2026	42.30	43.60	42.05	42.19	42.19	2.90%	11,338
Sep 4, 2026	40.49	41.04	40.49	41.00	41.00	1.26%	2,026
Sep 3, 2026	40.40	40.76	40.25	40.49	40.49	0.22%	1,891
Sep 2, 2026	41.06	41.12	40.12	40.40	40.40	-0.62%	3,527
Sep 1, 2026	41.50	41.50	40.50	40.65	40.65	-4.35%	2,190
Aug 31, 2026	41.56	43.16	41.56	42.50	42.50	0.24%	1,219
Aug 28, 2026	44.25	44.41	42.20	42.40	42.40	-5.25%	1,490
Aug 27, 2026	44.25	45.32	44.25	44.75	44.75	4.07%	1,569
Aug 26, 2026	43.60	43.60	42.95	43.00	43.00	-1.58%	2,236