BVMF:QUBT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	48.56	49.22	46.90	47.79	47.79	3.44%	8,080
Sep 22, 2026	45.70	46.44	45.55	46.20	46.20	1.09%	633
Sep 21, 2026	45.65	46.32	45.31	45.70	45.70	3.51%	3,466
Sep 18, 2026	43.84	44.15	42.80	44.15	44.15	0.73%	2,639
Sep 17, 2026	42.17	43.88	42.17	43.83	43.83	6.77%	6,546
Sep 16, 2026	40.03	41.05	40.03	41.05	41.05	2.52%	10,343
Sep 15, 2026	41.00	41.01	40.04	40.04	40.04	-3.00%	1,136
Sep 14, 2026	40.12	42.00	39.50	41.28	41.28	0.49%	4,692
Sep 11, 2026	39.80	41.31	39.80	41.08	41.08	3.24%	4,065
Sep 10, 2026	40.88	41.00	39.64	39.79	39.79	-4.07%	3,273
Sep 9, 2026	42.27	42.27	41.20	41.48	41.48	-1.68%	1,357
Sep 8, 2026	42.30	43.60	42.05	42.19	42.19	2.90%	11,338
Sep 4, 2026	40.49	41.04	40.49	41.00	41.00	1.26%	2,026
Sep 3, 2026	40.40	40.76	40.25	40.49	40.49	0.22%	1,891
Sep 2, 2026	41.06	41.12	40.12	40.40	40.40	-0.62%	3,527
Sep 1, 2026	41.50	41.50	40.50	40.65	40.65	-4.35%	2,190
Aug 31, 2026	41.56	43.16	41.56	42.50	42.50	0.24%	1,219
Aug 28, 2026	44.25	44.41	42.20	42.40	42.40	-5.25%	1,490
Aug 27, 2026	44.25	45.32	44.25	44.75	44.75	4.07%	1,569
Aug 26, 2026	43.60	43.60	42.95	43.00	43.00	-1.58%	2,236
Aug 25, 2026	43.50	43.91	42.49	43.69	43.69	2.82%	375
Aug 24, 2026	44.60	44.95	42.49	42.49	42.49	-6.66%	1,422
Aug 21, 2026	42.67	45.64	42.67	45.52	45.52	8.38%	2,482
Aug 20, 2026	42.81	44.12	41.88	42.00	42.00	-1.89%	640
Aug 19, 2026	44.27	44.27	42.30	42.81	42.81	-4.03%	607
Aug 18, 2026	45.00	45.80	44.41	44.61	44.61	-5.19%	487
Aug 17, 2026	47.12	47.12	45.82	47.05	47.05	0.86%	197
Aug 14, 2026	47.00	47.15	46.65	46.65	46.65	0.78%	1,703
Aug 13, 2026	45.56	47.25	45.56	46.29	46.29	0.28%	1,929
Aug 12, 2026	46.19	46.76	45.45	46.16	46.16	0.22%	402
Aug 11, 2026	46.26	46.26	44.94	46.06	46.06	0.57%	3,086
Aug 10, 2026	46.39	46.58	45.44	45.80	45.80	-1.29%	4,772
Aug 7, 2026	46.30	46.40	45.00	46.40	46.40	4.01%	875
Aug 6, 2026	46.40	46.40	43.88	44.61	44.61	-2.90%	4,762
Aug 5, 2026	47.41	47.41	45.87	45.94	45.94	-3.10%	661
Aug 4, 2026	45.00	48.00	45.00	47.41	47.41	7.02%	5,888
Aug 3, 2026	41.69	44.30	40.57	44.30	44.30	7.34%	515
Jul 31, 2026	40.28	41.27	40.28	41.27	41.27	3.49%	486
Jul 30, 2026	43.00	43.00	36.01	39.88	39.88	6.80%	361
Jul 29, 2026	39.58	39.58	37.34	37.34	37.34	-5.83%	978
Jul 28, 2026	39.80	40.20	37.68	39.65	39.65	-1.49%	384
Jul 27, 2026	40.01	40.34	39.73	40.25	40.25	5.70%	209
Jul 24, 2026	39.57	39.87	37.96	38.08	38.08	-3.77%	1,318
Jul 23, 2026	40.15	41.12	39.57	39.57	39.57	-0.38%	299
Jul 22, 2026	41.06	41.75	39.72	39.72	39.72	-2.29%	1,394
Jul 21, 2026	40.80	41.49	40.55	40.65	40.65	0.74%	637
Jul 20, 2026	40.39	40.99	39.32	40.35	40.35	0.75%	171
Jul 17, 2026	38.50	41.31	37.90	40.05	40.05	3.49%	2,508
Jul 16, 2026	40.50	40.52	38.70	38.70	38.70	-4.44%	735
Jul 15, 2026	42.41	42.62	40.29	40.50	40.50	-1.94%	2,063