BVMF:QUBT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.28	41.27	40.28	41.27	41.27	3.49%	486
Jul 30, 2026	43.00	43.00	36.01	39.88	39.88	6.80%	361
Jul 29, 2026	39.58	39.58	37.34	37.34	37.34	-5.83%	978
Jul 28, 2026	39.80	40.20	37.68	39.65	39.65	-1.49%	384
Jul 27, 2026	40.01	40.34	39.73	40.25	40.25	5.70%	209
Jul 24, 2026	39.57	39.87	37.96	38.08	38.08	-3.77%	1,318
Jul 23, 2026	40.15	41.12	39.57	39.57	39.57	-0.38%	299
Jul 22, 2026	41.06	41.75	39.72	39.72	39.72	-2.29%	1,394
Jul 21, 2026	40.80	41.49	40.55	40.65	40.65	0.74%	637
Jul 20, 2026	40.39	40.99	39.32	40.35	40.35	0.75%	171
Jul 17, 2026	38.50	41.31	37.90	40.05	40.05	3.49%	2,508
Jul 16, 2026	40.50	40.52	38.70	38.70	38.70	-4.44%	735
Jul 15, 2026	42.41	42.62	40.29	40.50	40.50	-1.94%	2,063
Jul 14, 2026	41.47	42.15	41.00	41.30	41.30	0.61%	494
Jul 13, 2026	45.00	45.00	40.81	41.05	41.05	-7.55%	7,927
Jul 10, 2026	47.69	47.69	44.26	44.40	44.40	-5.95%	3,896
Jul 9, 2026	45.89	47.49	45.24	47.21	47.21	5.59%	2,621
Jul 8, 2026	43.99	45.71	43.88	44.71	44.71	-0.64%	329
Jul 7, 2026	46.80	47.04	43.99	45.00	45.00	-5.78%	5,403
Jul 6, 2026	47.16	49.39	47.00	47.76	47.76	-1.53%	11,827
Jul 3, 2026	47.45	48.50	46.50	48.50	48.50	3.24%	27
Jul 2, 2026	49.80	50.54	46.90	46.98	46.98	-4.71%	3,976
Jul 1, 2026	49.19	51.46	49.19	49.30	49.30	-1.79%	5,076
Jun 30, 2026	52.51	52.51	49.04	50.20	50.20	-3.44%	9,825
Jun 29, 2026	48.54	52.00	48.20	51.99	51.99	10.38%	4,332
Jun 26, 2026	46.25	48.30	45.69	47.10	47.10	0.21%	6,868
Jun 25, 2026	51.85	51.94	46.90	47.00	47.00	-6.84%	6,281
Jun 24, 2026	54.80	54.80	50.09	50.45	50.45	-7.00%	1,346
Jun 23, 2026	53.85	57.70	53.30	54.25	54.25	-1.83%	1,921
Jun 22, 2026	54.52	57.66	53.82	55.26	55.26	2.13%	1,089
Jun 19, 2026	56.26	56.28	49.93	54.11	54.11	-2.85%	629
Jun 18, 2026	53.00	55.70	51.43	55.70	55.70	11.71%	1,621
Jun 17, 2026	51.17	52.44	49.86	49.86	49.86	-2.56%	2,481
Jun 16, 2026	56.03	56.03	51.17	51.17	51.17	-10.51%	3,407
Jun 15, 2026	52.80	57.99	52.80	57.18	57.18	12.21%	5,089
Jun 12, 2026	50.56	52.06	50.41	50.96	50.96	1.13%	2,657
Jun 11, 2026	49.66	50.89	48.98	50.39	50.39	2.73%	2,834
Jun 10, 2026	47.65	51.26	47.65	49.05	49.05	4.01%	859
Jun 9, 2026	54.06	54.52	47.05	47.16	47.16	-12.39%	2,118
Jun 8, 2026	53.30	54.25	52.41	53.83	53.83	4.34%	2,659
Jun 5, 2026	57.99	57.99	50.52	51.59	51.59	-12.97%	1,458
Jun 3, 2026	61.43	61.78	56.74	59.28	59.28	-3.50%	3,190
Jun 2, 2026	62.50	62.50	59.62	61.43	61.43	-0.23%	10,650
Jun 1, 2026	59.99	64.27	55.98	61.57	61.57	2.39%	8,037
May 29, 2026	62.20	62.20	58.41	60.13	60.13	-3.33%	4,957
May 28, 2026	58.13	62.20	56.90	62.20	62.20	7.00%	4,076
May 27, 2026	58.01	59.58	56.67	58.13	58.13	-1.52%	1,434
May 26, 2026	62.10	62.29	56.87	59.03	59.03	-9.16%	8,378
May 25, 2026	62.73	67.48	62.73	64.98	64.98	4.64%	1,595
May 22, 2026	59.00	66.93	58.20	62.10	62.10	8.00%	17,745