Dr. Reddy's Laboratories Limited (BVMF:R1DY34)
Brazil · Delayed Price · Currency is BRL 12.18
-0.02 (-0.16%)
At close: Feb 9, 2026
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% | 41 |
| Feb 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.97% | 41 |
| Feb 5, 2026 | 12.52 | 12.52 | 12.30 | 12.32 | 12.32 | 6.02% | 3 |
| Jan 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -7.19% | 10 |
| Jan 6, 2026 | 12.57 | 12.57 | 12.52 | 12.52 | 12.52 | 4.68% | 5 |
| Nov 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -5.08% | 10 |
| Oct 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1 |
| Oct 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.55% | 9 |
| Sep 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.15% | 500 |
| Sep 18, 2025 | 13.09 | 13.09 | 13.08 | 13.08 | 13.08 | 2.27% | 2,816 |
| Sep 8, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.85% | 1 |
| Sep 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 100 |
| Aug 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | 1 |
| Aug 20, 2025 | 13.05 | 13.10 | 13.05 | 13.10 | 13.10 | 1.16% | 70 |
| Aug 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% | 20 |
| Aug 18, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% | 10 |
| Aug 14, 2025 | 12.80 | 12.81 | 12.80 | 12.81 | 12.81 | 0.47% | 210 |