Dr. Reddy's Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	11.96	11.96	11.96	11.96	11.96	-5.08%	10
Oct 29, 2025	12.60	12.60	12.60	12.60	12.60	-	1
Oct 2, 2025	12.60	12.60	12.60	12.60	12.60	-2.55%	9
Sep 22, 2025	12.93	12.93	12.93	12.93	12.93	-1.15%	500
Sep 18, 2025	13.09	13.09	13.08	13.08	13.08	2.27%	2,816
Sep 8, 2025	12.79	12.79	12.79	12.79	12.79	-0.85%	1
Sep 3, 2025	12.90	12.90	12.90	12.90	12.90	-	100
Aug 27, 2025	12.90	12.90	12.90	12.90	12.90	-1.53%	1
Aug 20, 2025	13.05	13.10	13.05	13.10	13.10	1.16%	70
Aug 19, 2025	12.95	12.95	12.95	12.95	12.95	0.78%	20
Aug 18, 2025	12.85	12.85	12.85	12.85	12.85	0.31%	10
Aug 14, 2025	12.80	12.81	12.80	12.81	12.81	0.47%	210
Aug 13, 2025	12.82	12.82	12.75	12.75	12.75	-1.54%	20
Aug 1, 2025	12.95	12.95	12.95	12.95	12.95	2.70%	1
Jul 11, 2025	12.61	12.61	12.61	12.61	12.61	-5.47%	1
Jul 8, 2025	13.68	13.68	13.34	13.34	13.28	-3.40%	361
Jul 7, 2025	13.66	13.81	13.66	13.81	13.75	3.14%	482
Jul 2, 2025	13.43	13.43	13.39	13.39	13.33	-4.97%	601
Jun 24, 2025	14.09	14.09	14.09	14.09	14.02	0.57%	1
Jun 18, 2025	14.01	14.01	14.01	14.01	13.94	-0.28%	1
Jun 17, 2025	14.10	14.13	14.05	14.05	13.98	0.64%	1,281
May 30, 2025	13.96	13.96	13.96	13.96	13.89	0.22%	50
May 28, 2025	13.88	13.93	13.88	13.93	13.86	0.36%	302
May 27, 2025	13.88	13.97	13.88	13.88	13.82	1.24%	2,656
May 26, 2025	13.67	13.71	13.67	13.71	13.65	2.31%	216
May 22, 2025	13.40	13.40	13.40	13.40	13.34	-1.90%	22
May 19, 2025	13.66	13.66	13.66	13.66	13.60	0.07%	22
May 16, 2025	13.65	13.65	13.65	13.65	13.59	3.64%	6
May 13, 2025	13.12	13.17	13.12	13.17	13.11	-1.05%	598
May 12, 2025	13.31	13.31	13.31	13.31	13.25	2.54%	3