BVMF:R1DY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.86	12.86	12.84	12.84	12.84	4.05%	3
Oct 27, 2026	12.10	12.35	12.10	12.34	12.34	10.87%	8
Oct 22, 2026	11.13	11.13	11.13	11.13	11.13	-	510
Oct 21, 2026	11.13	11.13	11.13	11.13	11.13	0.63%	1
Oct 19, 2026	11.02	11.06	11.02	11.06	11.06	10.27%	509
Oct 8, 2026	10.03	10.03	10.03	10.03	10.03	-3.19%	1,500
Oct 6, 2026	10.27	10.36	10.27	10.36	10.36	-3.90%	13
Oct 1, 2026	10.78	10.78	10.78	10.78	10.78	0.75%	9
Sep 24, 2026	10.70	10.70	10.70	10.70	10.70	4.39%	1
Sep 3, 2026	10.25	10.25	10.25	10.25	10.25	-	5
Aug 10, 2026	10.25	10.25	10.25	10.25	10.25	-14.92%	925
Jul 7, 2026	12.10	12.10	12.10	12.10	12.05	-2.42%	1
Jul 6, 2026	12.40	12.40	12.40	12.40	12.35	-1.12%	5
Jul 3, 2026	12.54	12.54	12.54	12.54	12.49	-2.11%	5
Jun 29, 2026	12.81	12.81	12.81	12.81	12.75	6.22%	28
Jun 23, 2026	12.06	12.06	12.06	12.06	12.01	6.73%	1
May 20, 2026	11.30	11.30	11.30	11.30	11.25	-0.18%	2
May 19, 2026	11.08	11.32	11.08	11.32	11.27	2.17%	6