BVMF:R1DY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%	2
May 19, 2026	11.08	11.32	11.08	11.32	11.32	2.17%	6
May 4, 2026	11.08	11.08	11.08	11.08	11.08	1.09%	1
Apr 20, 2026	10.96	10.96	10.96	10.96	10.96	1.48%	1
Apr 15, 2026	10.80	10.80	10.80	10.80	10.80	-2.53%	780
Apr 8, 2026	11.08	11.08	11.08	11.08	11.08	-6.26%	45
Mar 24, 2026	11.74	11.82	11.74	11.82	11.82	-5.29%	128
Mar 19, 2026	12.48	12.48	12.48	12.48	12.48	-	1
Feb 20, 2026	12.48	12.48	12.48	12.48	12.48	-	1
Feb 12, 2026	12.16	12.48	12.16	12.48	12.48	2.30%	697
Feb 10, 2026	12.20	12.20	12.20	12.20	12.20	0.16%	654
Feb 9, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%	41
Feb 6, 2026	12.20	12.20	12.20	12.20	12.20	-0.97%	41
Feb 5, 2026	12.52	12.52	12.30	12.32	12.32	6.02%	3
Jan 28, 2026	11.62	11.62	11.62	11.62	11.62	-7.19%	10