BVMF:R1DY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	12.10	12.10	12.10	12.10	12.05	-2.42%	1
Jul 6, 2026	12.40	12.40	12.40	12.40	12.35	-1.12%	5
Jul 3, 2026	12.54	12.54	12.54	12.54	12.49	-2.11%	5
Jun 29, 2026	12.81	12.81	12.81	12.81	12.75	6.22%	28
Jun 23, 2026	12.06	12.06	12.06	12.06	12.01	6.73%	1
May 20, 2026	11.30	11.30	11.30	11.30	11.25	-0.18%	2
May 19, 2026	11.08	11.32	11.08	11.32	11.27	2.17%	6
May 4, 2026	11.08	11.08	11.08	11.08	11.03	1.09%	1
Apr 20, 2026	10.96	10.96	10.96	10.96	10.91	1.48%	1
Apr 15, 2026	10.80	10.80	10.80	10.80	10.75	-2.53%	780
Apr 8, 2026	11.08	11.08	11.08	11.08	11.03	-6.26%	45
Mar 24, 2026	11.74	11.82	11.74	11.82	11.77	-5.29%	128
Mar 19, 2026	12.48	12.48	12.48	12.48	12.43	-	1
Feb 20, 2026	12.48	12.48	12.48	12.48	12.43	-	1
Feb 12, 2026	12.16	12.48	12.16	12.48	12.43	2.30%	697
Feb 10, 2026	12.20	12.20	12.20	12.20	12.15	0.16%	654
Feb 9, 2026	12.18	12.18	12.18	12.18	12.13	-0.16%	41
Feb 6, 2026	12.20	12.20	12.20	12.20	12.15	-0.97%	41
Feb 5, 2026	12.52	12.52	12.30	12.32	12.27	6.02%	3
Jan 28, 2026	11.62	11.62	11.62	11.62	11.57	-7.19%	10