Dr. Reddy's Laboratories Limited (BVMF:R1DY34)
Brazil · Delayed Price · Currency is BRL 10.25
0.00 (0.00%)
At close: Sep 3, 2026
BVMF:R1DY34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 5 |
| Aug 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -14.92% | 925 |
| Jul 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.05 | -2.42% | 1 |
| Jul 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -1.12% | 5 |
| Jul 3, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.49 | -2.11% | 5 |
| Jun 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.75 | 6.22% | 28 |
| Jun 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.01 | 6.73% | 1 |
| May 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.25 | -0.18% | 2 |
| May 19, 2026 | 11.08 | 11.32 | 11.08 | 11.32 | 11.27 | 2.17% | 6 |
| May 4, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.03 | 1.09% | 1 |
| Apr 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.91 | 1.48% | 1 |
| Apr 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.75 | -2.53% | 780 |
| Apr 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.03 | -6.26% | 45 |
| Mar 24, 2026 | 11.74 | 11.82 | 11.74 | 11.82 | 11.77 | -5.29% | 128 |