Dr. Reddy's Laboratories Limited (BVMF:R1DY34)
Brazil · Delayed Price · Currency is BRL 10.96
+0.16 (1.48%)
At close: Apr 20, 2026
BVMF:R1DY34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.48% | 1 |
| Apr 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.53% | 780 |
| Apr 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -6.26% | 45 |
| Mar 24, 2026 | 11.74 | 11.82 | 11.74 | 11.82 | 11.82 | -5.29% | 128 |
| Mar 19, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | 1 |
| Feb 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | 1 |
| Feb 12, 2026 | 12.16 | 12.48 | 12.16 | 12.48 | 12.48 | 2.30% | 697 |
| Feb 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% | 654 |
| Feb 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% | 41 |
| Feb 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.97% | 41 |
| Feb 5, 2026 | 12.52 | 12.52 | 12.30 | 12.32 | 12.32 | 6.02% | 3 |
| Jan 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -7.19% | 10 |
| Jan 6, 2026 | 12.57 | 12.57 | 12.52 | 12.52 | 12.52 | 4.68% | 5 |
| Nov 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -5.08% | 10 |