Regency Centers Corporation (BVMF:R1EG34)
Brazil · Delayed Price · Currency is BRL 195.68
0.00 (0.00%)
At close: Feb 5, 2026
Regency Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 195.68 | 195.68 | 195.68 | 195.68 | 195.68 | 3.09% | 60 |
| Dec 19, 2025 | 189.81 | 189.81 | 189.81 | 189.81 | 189.81 | 3.53% | 1 |
| Dec 10, 2025 | 183.34 | 183.34 | 183.34 | 183.34 | 181.96 | -4.18% | 1 |
| Dec 1, 2025 | 191.33 | 191.33 | 191.33 | 191.33 | 189.89 | -0.20% | 1 |
| Nov 24, 2025 | 191.71 | 191.71 | 191.71 | 191.71 | 190.27 | -0.36% | 1 |
| Oct 28, 2025 | 192.40 | 192.40 | 192.40 | 192.40 | 190.96 | 2.60% | 20 |
| Sep 22, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 186.12 | 0.10% | 3 |
| Sep 17, 2025 | 187.12 | 187.57 | 187.12 | 187.34 | 185.93 | -5.67% | 6 |
| Sep 5, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 195.84 | 3.05% | 1 |