Regency Centers Corporation (BVMF:R1EG34)
Brazil · Delayed Price · Currency is BRL 192.40
+4.87 (2.60%)
At close: Oct 28, 2025
Regency Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | 2.60% | 20 |
| Sep 22, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | 0.10% | 3 |
| Sep 17, 2025 | 187.12 | 187.57 | 187.12 | 187.34 | 187.34 | -5.67% | 6 |
| Sep 5, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 197.33 | 3.05% | 1 |
| Aug 14, 2025 | 191.56 | 192.72 | 191.56 | 192.72 | 191.48 | 0.03% | 26 |
| Jul 16, 2025 | 192.76 | 192.76 | 191.50 | 192.66 | 191.42 | 0.55% | 39 |
| Jul 15, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 190.37 | -0.60% | 13 |
| Jul 14, 2025 | 192.75 | 192.75 | 192.75 | 192.75 | 191.51 | 0.60% | 13 |
| Jul 11, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 190.37 | -0.66% | 13 |
| Jul 10, 2025 | 192.88 | 192.88 | 192.88 | 192.88 | 191.64 | 0.61% | 13 |
| Jul 7, 2025 | 192.12 | 192.12 | 191.72 | 191.72 | 190.49 | 0.40% | 25 |
| Jun 30, 2025 | 190.95 | 190.95 | 190.90 | 190.95 | 189.72 | -4.60% | 24 |