Regency Centers Corporation (BVMF:R1EG34)
Brazil · Delayed Price · Currency is BRL 201.50
-3.01 (-1.47%)
At close: Mar 12, 2026
Regency Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 205.21 | 205.21 | 201.50 | 201.50 | 201.50 | -1.47% | 10 |
| Mar 6, 2026 | 204.51 | 204.51 | 204.51 | 204.51 | 203.17 | 4.43% | 1 |
| Feb 18, 2026 | 195.83 | 195.83 | 195.83 | 195.83 | 194.55 | 0.08% | 3 |
| Feb 5, 2026 | 195.68 | 195.68 | 195.68 | 195.68 | 194.40 | 3.09% | 60 |
| Dec 19, 2025 | 189.81 | 189.81 | 189.81 | 189.81 | 188.57 | 3.53% | 1 |
| Dec 10, 2025 | 183.34 | 183.34 | 183.34 | 183.34 | 180.78 | -4.18% | 1 |
| Dec 1, 2025 | 191.33 | 191.33 | 191.33 | 191.33 | 188.65 | -0.20% | 1 |
| Nov 24, 2025 | 191.71 | 191.71 | 191.71 | 191.71 | 189.03 | -0.36% | 1 |
| Oct 28, 2025 | 192.40 | 192.40 | 192.40 | 192.40 | 189.71 | 2.60% | 20 |
| Sep 22, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 184.91 | 0.10% | 3 |