Regency Centers Corporation (BVMF:R1EG34)
Brazil · Delayed Price · Currency is BRL 195.80
0.00 (0.00%)
Last updated: Nov 6, 2026, 3:45 PM GMT-3
BVMF:R1EG34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | - | 4 |
| Oct 27, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -1.61% | 77 |
| Oct 26, 2026 | 191.85 | 200.00 | 191.85 | 199.00 | 199.00 | 3.70% | 18 |
| Sep 8, 2026 | 197.79 | 197.79 | 193.18 | 193.18 | 191.91 | -1.54% | 17 |
| Aug 21, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 194.91 | - | 1 |
| Aug 18, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 194.91 | -2.68% | 10 |
| Aug 14, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 200.27 | -3.01% | 10 |
| Jul 24, 2026 | 207.86 | 207.86 | 207.86 | 207.86 | 206.49 | - | 1 |
| Jul 23, 2026 | 207.86 | 207.86 | 207.86 | 207.86 | 206.49 | 4.75% | 300 |
| Jun 23, 2026 | 198.43 | 198.43 | 198.43 | 198.43 | 197.12 | -1.25% | 10 |
| Jun 16, 2026 | 203.00 | 203.00 | 200.95 | 200.95 | 199.63 | -1.02% | 41 |
| Jun 9, 2026 | 204.35 | 204.35 | 204.35 | 204.35 | 201.69 | 5.96% | 1 |
| Jun 1, 2026 | 184.08 | 193.08 | 184.08 | 192.85 | 190.34 | -7.81% | 70 |
| May 25, 2026 | 199.22 | 209.18 | 199.22 | 209.18 | 206.46 | 9.22% | 35 |