Regency Centers Corporation (BVMF:R1EG34)
Brazil · Delayed Price · Currency is BRL 192.85
-16.33 (-7.81%)
At close: Jun 1, 2026
BVMF:R1EG34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 184.08 | 193.08 | 184.08 | 192.85 | 192.85 | -7.81% | 70 |
| May 25, 2026 | 199.22 | 209.18 | 199.22 | 209.18 | 209.18 | 9.22% | 35 |
| May 8, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | -0.87% | 30 |
| Apr 30, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | -4.12% | 25 |
| Mar 27, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - | 1 |
| Mar 12, 2026 | 205.21 | 205.21 | 201.50 | 201.50 | 201.50 | -0.83% | 10 |
| Mar 6, 2026 | 204.51 | 204.51 | 204.51 | 204.51 | 203.19 | 4.43% | 1 |
| Feb 18, 2026 | 195.83 | 195.83 | 195.83 | 195.83 | 194.57 | 0.08% | 3 |
| Feb 5, 2026 | 195.68 | 195.68 | 195.68 | 195.68 | 194.42 | 3.09% | 60 |
| Dec 19, 2025 | 189.81 | 189.81 | 189.81 | 189.81 | 188.59 | 4.31% | 1 |
| Dec 10, 2025 | 183.34 | 183.34 | 183.34 | 183.34 | 180.79 | -4.18% | 1 |