Regency Centers Corporation (BVMF:R1EG34)
Brazil · Delayed Price · Currency is BRL 207.86
0.00 (0.00%)
At close: Jul 24, 2026
BVMF:R1EG34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | - | 1 |
| Jul 23, 2026 | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | 4.75% | 300 |
| Jun 23, 2026 | 198.43 | 198.43 | 198.43 | 198.43 | 198.43 | -1.25% | 10 |
| Jun 16, 2026 | 203.00 | 203.00 | 200.95 | 200.95 | 200.95 | -1.02% | 41 |
| Jun 9, 2026 | 204.35 | 204.35 | 204.35 | 204.35 | 203.03 | 5.96% | 1 |
| Jun 1, 2026 | 184.08 | 193.08 | 184.08 | 192.85 | 191.60 | -7.81% | 70 |
| May 25, 2026 | 199.22 | 209.18 | 199.22 | 209.18 | 207.83 | 9.22% | 35 |
| May 8, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 190.28 | -0.87% | 30 |
| Apr 30, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 191.95 | -4.12% | 25 |
| Mar 27, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 200.20 | - | 1 |
| Mar 12, 2026 | 205.21 | 205.21 | 201.50 | 201.50 | 200.20 | -0.83% | 10 |
| Mar 6, 2026 | 204.51 | 204.51 | 204.51 | 204.51 | 201.88 | 4.43% | 1 |
| Feb 18, 2026 | 195.83 | 195.83 | 195.83 | 195.83 | 193.31 | 0.08% | 3 |