RELX PLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	53.25	53.25	53.25	53.25	53.25	-0.37%	100
Nov 28, 2025	53.45	53.45	53.45	53.45	53.45	-1.84%	1
Nov 24, 2025	54.45	54.45	54.45	54.45	54.45	0.09%	41
Nov 21, 2025	54.40	54.40	54.40	54.40	54.40	2.74%	11
Nov 19, 2025	59.75	59.75	52.93	52.95	52.95	-11.38%	27
Nov 4, 2025	61.48	61.48	59.75	59.75	59.75	-2.94%	322
Oct 20, 2025	61.56	61.56	61.56	61.56	61.56	0.20%	1
Oct 16, 2025	61.44	61.44	61.44	61.44	61.44	0.20%	5
Oct 15, 2025	61.32	61.32	61.32	61.32	61.32	-1.92%	5
Oct 14, 2025	62.52	62.52	62.52	62.52	62.52	-0.78%	100
Sep 19, 2025	63.01	63.01	63.01	63.01	63.01	1.01%	1
Sep 16, 2025	62.38	62.38	62.38	62.38	62.38	-0.02%	1
Sep 3, 2025	65.48	65.48	62.39	62.39	62.39	-3.81%	29
Aug 27, 2025	64.86	64.86	64.86	64.86	64.86	-0.05%	1
Aug 25, 2025	65.80	65.80	64.89	64.89	64.89	-11.46%	170
Jul 31, 2025	73.29	73.29	73.29	73.29	72.94	-1.43%	14
Jul 11, 2025	74.35	74.35	74.35	74.35	73.99	-1.38%	866
Jul 10, 2025	75.39	75.39	75.39	75.39	75.03	-0.17%	1