RELX PLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	44.76	44.76	44.76	44.76	44.76	5.97%	3
Feb 25, 2026	42.24	42.24	42.24	42.24	42.24	5.73%	1,004
Feb 24, 2026	39.88	39.95	39.88	39.95	39.95	0.18%	1,050
Feb 23, 2026	39.88	39.88	39.88	39.88	39.88	-1.53%	2
Feb 13, 2026	39.00	40.50	39.00	40.50	40.50	11.02%	502
Feb 12, 2026	36.48	36.48	36.48	36.48	36.48	0.91%	12
Feb 11, 2026	37.12	37.12	35.87	36.15	36.15	-5.17%	688
Feb 10, 2026	37.80	38.12	37.72	38.12	38.12	0.05%	74
Feb 9, 2026	38.58	38.88	37.80	38.10	38.10	-1.24%	132
Feb 6, 2026	65.97	65.97	38.31	38.58	38.58	-42.41%	2,425
Feb 5, 2026	39.39	66.99	39.39	66.99	66.99	-0.01%	31
Feb 4, 2026	39.39	67.00	39.39	67.00	67.00	42.34%	2
Feb 3, 2026	47.07	47.07	47.07	47.07	47.07	-	1
Jan 30, 2026	47.07	47.07	47.07	47.07	47.07	-0.70%	100
Jan 29, 2026	50.00	50.00	47.22	47.40	47.40	-10.45%	200
Jan 22, 2026	52.93	52.93	52.93	52.93	52.93	-0.95%	1
Jan 21, 2026	53.44	53.44	53.44	53.44	53.44	-5.95%	100
Dec 30, 2025	56.82	56.82	56.82	56.82	56.82	1.18%	26
Dec 17, 2025	56.16	56.16	56.16	56.16	56.16	5.46%	1
Dec 1, 2025	53.25	53.25	53.25	53.25	53.25	-0.37%	100
Nov 28, 2025	53.45	53.45	53.45	53.45	53.45	-1.84%	1
Nov 24, 2025	54.45	54.45	54.45	54.45	54.45	0.09%	41
Nov 21, 2025	54.40	54.40	54.40	54.40	54.40	2.74%	11
Nov 19, 2025	59.75	59.75	52.93	52.95	52.95	-11.38%	27
Nov 4, 2025	61.48	61.48	59.75	59.75	59.75	-2.94%	322
Oct 20, 2025	61.56	61.56	61.56	61.56	61.56	0.20%	1
Oct 16, 2025	61.44	61.44	61.44	61.44	61.44	0.20%	5
Oct 15, 2025	61.32	61.32	61.32	61.32	61.32	-1.92%	5
Oct 14, 2025	62.52	62.52	62.52	62.52	62.52	-0.78%	100
Sep 19, 2025	63.01	63.01	63.01	63.01	63.01	1.01%	1
Sep 16, 2025	62.38	62.38	62.38	62.38	62.38	-0.02%	1
Sep 3, 2025	65.48	65.48	62.39	62.39	62.39	-3.81%	29