RELX PLC (BVMF:R1EL34)
Brazil · Delayed Price · Currency is BRL 59.75
0.00 (0.00%)
At close: Nov 4, 2025
RELX PLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 61.48 | 61.48 | 59.75 | 59.75 | 59.75 | -2.94% | 322 |
| Oct 20, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.20% | 1 |
| Oct 16, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.20% | 5 |
| Oct 15, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.92% | 5 |
| Oct 14, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.78% | 100 |
| Sep 19, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.01% | 1 |
| Sep 16, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.02% | 1 |
| Sep 3, 2025 | 65.48 | 65.48 | 62.39 | 62.39 | 62.39 | -3.81% | 29 |
| Aug 27, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.05% | 1 |
| Aug 25, 2025 | 65.80 | 65.80 | 64.89 | 64.89 | 64.89 | -11.46% | 170 |
| Jul 31, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 72.94 | -1.43% | 14 |
| Jul 11, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 73.99 | -1.38% | 866 |
| Jul 10, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.03 | -0.17% | 1 |
| Jun 6, 2025 | 75.28 | 75.52 | 75.28 | 75.52 | 75.16 | -2.48% | 3 |
| May 16, 2025 | 77.36 | 77.44 | 77.08 | 77.44 | 77.07 | 3.68% | 11 |
| May 14, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.33 | 1.72% | 11 |