BVMF:R1EL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	40.96	40.96	40.96	40.96	40.96	-9.46%	1
Apr 30, 2026	45.24	45.24	45.24	45.24	44.41	-1.46%	1
Apr 27, 2026	45.91	45.91	45.91	45.91	45.07	1.01%	1
Apr 24, 2026	45.45	45.45	45.45	45.45	44.62	2.36%	2
Apr 15, 2026	44.40	44.40	44.40	44.40	43.59	2.30%	5
Apr 14, 2026	43.40	43.40	43.40	43.40	42.61	1.21%	5
Apr 13, 2026	41.36	42.88	41.36	42.88	42.09	3.28%	9
Apr 10, 2026	41.52	41.52	41.52	41.52	40.76	-4.33%	5
Apr 9, 2026	43.40	43.40	43.40	43.40	42.61	-	2
Apr 6, 2026	43.40	43.40	43.40	43.40	42.61	-2.34%	1
Mar 20, 2026	44.44	44.44	44.44	44.44	43.63	-	1
Mar 18, 2026	45.45	45.45	44.44	44.44	43.63	-1.24%	2
Mar 13, 2026	45.00	45.00	45.00	45.00	44.18	-0.33%	1
Mar 12, 2026	45.75	45.75	45.15	45.15	44.32	-1.68%	101
Mar 9, 2026	46.05	46.05	45.85	45.92	45.08	-	49
Mar 5, 2026	45.36	45.92	45.36	45.92	45.08	-0.35%	65
Mar 3, 2026	46.08	46.08	46.08	46.08	45.24	3.41%	39
Mar 2, 2026	44.44	44.56	44.44	44.56	43.74	-0.45%	402
Feb 27, 2026	44.76	44.76	44.76	44.76	43.94	5.97%	3
Feb 25, 2026	42.24	42.24	42.24	42.24	41.47	5.73%	1,004
Feb 24, 2026	39.88	39.95	39.88	39.95	39.22	0.18%	1,050
Feb 23, 2026	39.88	39.88	39.88	39.88	39.15	-1.53%	2
Feb 13, 2026	39.00	40.50	39.00	40.50	39.76	11.02%	502
Feb 12, 2026	36.48	36.48	36.48	36.48	35.81	0.91%	12
Feb 11, 2026	37.12	37.12	35.87	36.15	35.49	-5.17%	688
Feb 10, 2026	37.80	38.12	37.72	38.12	37.42	0.05%	74
Feb 9, 2026	38.58	38.88	37.80	38.10	37.40	-1.24%	132
Feb 6, 2026	65.97	65.97	38.31	38.58	37.87	-42.41%	2,425
Feb 5, 2026	39.39	66.99	39.39	66.99	65.76	-0.01%	31
Feb 4, 2026	39.39	67.00	39.39	67.00	65.77	42.34%	2
Feb 3, 2026	47.07	47.07	47.07	47.07	46.21	-	1
Jan 30, 2026	47.07	47.07	47.07	47.07	46.21	-0.70%	100
Jan 29, 2026	50.00	50.00	47.22	47.40	46.53	-10.45%	200
Jan 22, 2026	52.93	52.93	52.93	52.93	51.96	-0.95%	1
Jan 21, 2026	53.44	53.44	53.44	53.44	52.46	-5.95%	100
Dec 30, 2025	56.82	56.82	56.82	56.82	55.78	1.18%	26
Dec 17, 2025	56.16	56.16	56.16	56.16	55.13	5.46%	1
Dec 1, 2025	53.25	53.25	53.25	53.25	52.27	-0.37%	100
Nov 28, 2025	53.45	53.45	53.45	53.45	52.47	-1.84%	1
Nov 24, 2025	54.45	54.45	54.45	54.45	53.45	0.09%	41
Nov 21, 2025	54.40	54.40	54.40	54.40	53.40	2.74%	11