BVMF:R1EL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	51.35	51.35	51.35	51.35	51.35	-	200
Oct 22, 2026	50.95	51.35	50.95	51.35	51.35	4.26%	18
Oct 20, 2026	49.25	49.25	49.25	49.25	49.25	-	10
Oct 19, 2026	49.50	49.50	49.25	49.25	49.25	-0.91%	2
Oct 16, 2026	49.75	49.75	49.70	49.70	49.70	7.11%	517
Oct 13, 2026	41.16	46.40	41.16	46.40	46.40	12.76%	53
Jul 23, 2026	41.50	41.50	41.50	41.50	41.15	-2.95%	1,300
Jul 16, 2026	42.76	42.76	42.76	42.76	42.40	-	4
Jul 13, 2026	42.76	42.76	42.76	42.76	42.40	5.63%	10
Jun 29, 2026	40.48	40.48	40.48	40.48	40.14	2.87%	1
Jun 26, 2026	39.35	39.35	39.35	39.35	39.02	-1.13%	1
Jun 22, 2026	39.85	39.85	39.80	39.80	39.46	-1.36%	3
Jun 18, 2026	40.85	40.85	40.35	40.35	40.01	-1.97%	2
Jun 17, 2026	41.16	41.16	41.16	41.16	40.81	-0.68%	2
Jun 16, 2026	41.88	41.88	41.44	41.44	41.09	-1.64%	3
Jun 12, 2026	42.13	42.13	42.13	42.13	41.77	-0.54%	1
Jun 11, 2026	42.36	42.36	42.36	42.36	42.00	-3.84%	1
Jun 10, 2026	44.05	44.05	44.05	44.05	43.68	-2.72%	68
Jun 5, 2026	45.28	45.28	45.28	45.28	44.90	9.27%	68
May 27, 2026	41.44	41.44	41.44	41.44	41.09	0.46%	15
May 22, 2026	41.25	41.25	41.25	41.25	40.90	0.71%	66
May 15, 2026	40.96	40.96	40.96	40.96	40.61	-7.84%	1
Apr 30, 2026	45.24	45.24	45.24	45.24	44.07	-1.46%	1