BVMF:R1EL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	41.50	41.50	41.50	41.50	41.16	-2.95%	1,300
Jul 16, 2026	42.76	42.76	42.76	42.76	42.41	-	4
Jul 13, 2026	42.76	42.76	42.76	42.76	42.41	5.63%	10
Jun 29, 2026	40.48	40.48	40.48	40.48	40.15	2.87%	1
Jun 26, 2026	39.35	39.35	39.35	39.35	39.03	-1.13%	1
Jun 22, 2026	39.85	39.85	39.80	39.80	39.47	-1.36%	3
Jun 18, 2026	40.85	40.85	40.35	40.35	40.02	-1.97%	2
Jun 17, 2026	41.16	41.16	41.16	41.16	40.82	-0.68%	2
Jun 16, 2026	41.88	41.88	41.44	41.44	41.10	-1.64%	3
Jun 12, 2026	42.13	42.13	42.13	42.13	41.78	-0.54%	1
Jun 11, 2026	42.36	42.36	42.36	42.36	42.01	-3.84%	1
Jun 10, 2026	44.05	44.05	44.05	44.05	43.69	-2.72%	68
Jun 5, 2026	45.28	45.28	45.28	45.28	44.91	9.27%	68
May 27, 2026	41.44	41.44	41.44	41.44	41.10	0.46%	15
May 22, 2026	41.25	41.25	41.25	41.25	40.91	0.71%	66
May 15, 2026	40.96	40.96	40.96	40.96	40.62	-7.84%	1
Apr 30, 2026	45.24	45.24	45.24	45.24	44.08	-1.46%	1
Apr 27, 2026	45.91	45.91	45.91	45.91	44.73	1.01%	1
Apr 24, 2026	45.45	45.45	45.45	45.45	44.28	2.36%	2
Apr 15, 2026	44.40	44.40	44.40	44.40	43.26	2.30%	5
Apr 14, 2026	43.40	43.40	43.40	43.40	42.29	1.21%	5
Apr 13, 2026	41.36	42.88	41.36	42.88	41.78	3.28%	9
Apr 10, 2026	41.52	41.52	41.52	41.52	40.45	-4.33%	5
Apr 9, 2026	43.40	43.40	43.40	43.40	42.29	-	2
Apr 6, 2026	43.40	43.40	43.40	43.40	42.29	-2.34%	1
Mar 20, 2026	44.44	44.44	44.44	44.44	43.30	-	1
Mar 18, 2026	45.45	45.45	44.44	44.44	43.30	-1.24%	2
Mar 13, 2026	45.00	45.00	45.00	45.00	43.84	-0.33%	1
Mar 12, 2026	45.75	45.75	45.15	45.15	43.99	-1.68%	101
Mar 9, 2026	46.05	46.05	45.85	45.92	44.74	-	49
Mar 5, 2026	45.36	45.92	45.36	45.92	44.74	-0.35%	65
Mar 3, 2026	46.08	46.08	46.08	46.08	44.90	3.41%	39
Mar 2, 2026	44.44	44.56	44.44	44.56	43.42	-0.45%	402
Feb 27, 2026	44.76	44.76	44.76	44.76	43.61	5.97%	3
Feb 25, 2026	42.24	42.24	42.24	42.24	41.16	5.73%	1,004
Feb 24, 2026	39.88	39.95	39.88	39.95	38.92	0.18%	1,050
Feb 23, 2026	39.88	39.88	39.88	39.88	38.86	-1.53%	2
Feb 13, 2026	39.00	40.50	39.00	40.50	39.46	11.02%	502
Feb 12, 2026	36.48	36.48	36.48	36.48	35.54	0.91%	12
Feb 11, 2026	37.12	37.12	35.87	36.15	35.22	-5.17%	688
Feb 10, 2026	37.80	38.12	37.72	38.12	37.14	0.05%	74
Feb 9, 2026	38.58	38.88	37.80	38.10	37.12	-1.24%	132
Feb 6, 2026	65.97	65.97	38.31	38.58	37.59	-42.41%	2,425
Feb 5, 2026	39.39	66.99	39.39	66.99	65.27	-0.01%	31
Feb 4, 2026	39.39	67.00	39.39	67.00	65.28	42.34%	2
Feb 3, 2026	47.07	47.07	47.07	47.07	45.86	-	1
Jan 30, 2026	47.07	47.07	47.07	47.07	45.86	-0.70%	100
Jan 29, 2026	50.00	50.00	47.22	47.40	46.18	-10.45%	200