Regions Financial Corporation (BVMF:R1FC34)
Brazil · Delayed Price · Currency is BRL 146.10
0.00 (0.00%)
Last updated: Sep 21, 2026, 2:10 PM GMT-3
BVMF:R1FC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | -1.12% | 20 |
| Sep 18, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -0.40% | 5 |
| Sep 17, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -3.98% | 5 |
| Sep 10, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | -2.22% | 20 |
| Aug 7, 2026 | 159.04 | 159.04 | 159.04 | 159.04 | 158.01 | - | 1 |
| Jul 28, 2026 | 159.04 | 159.04 | 159.04 | 159.04 | 158.01 | 1.12% | 1 |
| Jul 7, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 156.26 | 0.11% | 1 |
| Jul 2, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 156.08 | 0.40% | 1 |
| Jun 30, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 155.47 | 7.18% | 1 |
| Jun 5, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.05 | 3.52% | 2 |
| Apr 30, 2026 | 141.96 | 141.96 | 141.96 | 141.96 | 140.12 | 1.81% | 17 |
| Apr 16, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 137.63 | 5.06% | 1 |