Raymond James Financial, Inc. (BVMF:R1JF34)
Brazil · Delayed Price · Currency is BRL 383.20
0.00 (0.00%)
Last updated: Apr 8, 2026, 10:00 AM GMT-3
BVMF:R1JF34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 383.20 | 383.20 | 383.20 | 383.20 | 382.25 | -4.20% | 6 |
| Feb 24, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 399.00 | -4.70% | 6 |
| Feb 10, 2026 | 420.56 | 420.56 | 419.72 | 419.72 | 418.67 | -2.96% | 94 |
| Feb 3, 2026 | 432.54 | 432.54 | 432.54 | 432.54 | 431.46 | -0.10% | 1 |
| Jan 29, 2026 | 432.96 | 432.96 | 432.96 | 432.96 | 431.88 | 7.03% | 1 |
| Jan 28, 2026 | 404.52 | 404.52 | 404.52 | 404.52 | 403.51 | -3.69% | 1 |
| Jan 26, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 418.95 | -5.58% | 4 |
| Dec 16, 2025 | 443.08 | 444.84 | 442.64 | 444.84 | 442.75 | 5.81% | 114 |