BVMF:R1JF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	70.42	70.42	70.35	70.35	70.35	-1.08%	38
Oct 26, 2026	71.33	71.33	70.77	71.12	71.12	8.20%	21
Oct 23, 2026	65.80	65.87	65.73	65.73	65.73	1.08%	888
Oct 21, 2026	65.03	65.66	64.64	65.03	65.03	0.17%	436
Oct 20, 2026	67.08	67.08	64.74	64.92	64.92	-0.17%	110
Oct 19, 2026	65.31	65.31	64.96	65.03	65.03	-2.00%	45
Oct 15, 2026	65.73	66.64	65.73	66.36	66.36	1.50%	4
Oct 14, 2026	65.32	65.38	64.54	65.38	65.38	-0.11%	124
Oct 13, 2026	65.24	65.52	64.96	65.45	65.45	-0.21%	1,018
Oct 9, 2026	66.15	66.22	65.59	65.59	65.59	-1.68%	59
Oct 8, 2026	66.43	66.71	66.22	66.71	66.71	1.80%	212
Oct 7, 2026	65.31	65.53	64.89	65.53	65.53	-0.73%	73
Oct 6, 2026	66.36	66.36	65.94	66.01	66.01	-0.63%	149
Oct 5, 2026	66.43	66.43	66.43	66.43	66.43	-2.97%	1
Oct 2, 2026	68.60	68.81	68.46	68.46	68.46	-0.87%	481
Oct 1, 2026	68.11	69.06	68.11	69.06	69.06	2.16%	79
Sep 30, 2026	68.01	68.01	67.60	67.60	67.60	-2.14%	102
Sep 28, 2026	69.23	69.23	69.23	69.23	69.08	0.51%	171
Sep 25, 2026	68.88	69.23	68.88	68.88	68.73	1.03%	101
Sep 24, 2026	67.69	68.95	67.41	68.18	68.03	-0.51%	68
Sep 23, 2026	68.18	69.23	68.04	68.53	68.38	0.31%	119
Sep 22, 2026	66.71	68.32	66.71	68.32	68.17	-3.37%	11
Sep 21, 2026	70.70	70.70	70.70	70.70	70.54	-0.21%	369
Sep 18, 2026	70.85	70.85	70.85	70.85	70.69	0.41%	1
Sep 16, 2026	71.82	72.03	69.93	70.56	70.40	-3.54%	162
Sep 14, 2026	74.69	74.69	72.66	73.15	72.99	-0.85%	297
Sep 11, 2026	73.71	73.78	73.71	73.78	73.62	0.19%	136
Sep 10, 2026	74.27	74.27	73.64	73.64	73.48	-1.31%	512
Sep 9, 2026	74.52	74.62	74.52	74.62	74.45	-0.24%	233
Sep 8, 2026	75.28	75.28	74.80	74.80	74.63	-1.58%	144
Sep 4, 2026	76.45	76.48	75.78	76.00	75.83	-0.85%	489
Sep 3, 2026	76.65	76.65	76.65	76.65	76.48	2.80%	1
Sep 1, 2026	74.56	74.56	74.56	74.56	74.39	-2.92%	302
Aug 31, 2026	76.96	76.96	76.56	76.80	76.63	-0.93%	150
Aug 28, 2026	77.52	77.52	77.52	77.52	77.35	2.61%	89
Aug 27, 2026	75.28	75.55	75.04	75.55	75.38	-1.34%	566
Aug 26, 2026	75.32	76.58	75.32	76.58	76.41	1.08%	11
Aug 25, 2026	77.04	77.44	74.80	75.76	75.59	0.01%	389
Aug 24, 2026	77.49	77.49	74.80	75.75	75.58	6.56%	79
Aug 21, 2026	76.67	76.67	71.09	71.09	70.93	-5.96%	113
Aug 20, 2026	77.04	77.04	75.59	75.59	75.42	-1.84%	47
Aug 19, 2026	77.18	77.58	77.01	77.01	76.84	-1.79%	53
Aug 14, 2026	78.96	78.96	78.41	78.41	78.24	-0.10%	35
Aug 13, 2026	78.31	78.80	77.94	78.49	78.31	1.06%	755
Aug 11, 2026	76.97	78.12	76.97	77.66	77.49	2.02%	107
Aug 10, 2026	76.43	76.43	76.13	76.13	75.95	1.63%	149
Aug 7, 2026	74.90	74.90	74.90	74.90	74.74	-2.09%	155
Aug 4, 2026	76.50	76.50	76.50	76.50	76.33	0.69%	11
Aug 3, 2026	75.98	75.98	75.98	75.98	75.81	1.67%	11
Jul 31, 2026	74.51	74.73	74.36	74.73	74.56	0.64%	533