BVMF:R1JF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	77.52	77.52	77.52	77.52	77.52	2.61%	89
Aug 27, 2026	75.28	75.55	75.04	75.55	75.55	-1.34%	566
Aug 26, 2026	75.32	76.58	75.32	76.58	76.58	1.08%	11
Aug 25, 2026	77.04	77.44	74.80	75.76	75.76	0.01%	389
Aug 24, 2026	77.49	77.49	74.80	75.75	75.75	6.56%	79
Aug 21, 2026	76.67	76.67	71.09	71.09	71.09	-5.96%	113
Aug 20, 2026	77.04	77.04	75.59	75.59	75.59	-1.84%	47
Aug 19, 2026	77.18	77.58	77.01	77.01	77.01	-1.79%	53
Aug 14, 2026	78.96	78.96	78.41	78.41	78.41	-0.10%	35
Aug 13, 2026	78.31	78.80	77.94	78.49	78.49	1.06%	755
Aug 11, 2026	76.97	78.12	76.97	77.66	77.66	2.02%	107
Aug 10, 2026	76.43	76.43	76.13	76.13	76.13	1.63%	149
Aug 7, 2026	74.90	74.90	74.90	74.90	74.90	-2.09%	155
Aug 4, 2026	76.50	76.50	76.50	76.50	76.50	0.69%	11
Aug 3, 2026	75.98	75.98	75.98	75.98	75.98	1.67%	11
Jul 31, 2026	74.51	74.73	74.36	74.73	74.73	0.64%	533
Jul 30, 2026	74.25	74.25	74.25	74.25	74.25	-1.39%	41
Jul 28, 2026	75.53	76.35	75.30	75.30	75.30	1.61%	1,493
Jul 27, 2026	73.82	74.32	73.46	74.10	74.10	3.48%	209
Jul 24, 2026	71.02	71.68	71.02	71.61	71.61	1.55%	353
Jul 23, 2026	70.02	70.74	70.02	70.52	70.52	0.13%	317
Jul 22, 2026	70.43	70.43	70.43	70.43	70.43	-1.82%	5
Jul 21, 2026	71.89	72.03	71.24	71.74	71.74	-0.99%	443
Jul 15, 2026	72.67	73.10	71.88	72.46	72.45	1.71%	233
Jul 14, 2026	70.81	71.31	70.81	71.24	71.24	-0.60%	1,115
Jul 13, 2026	71.81	71.81	71.67	71.67	71.67	-0.30%	149
Jul 10, 2026	72.28	72.28	71.88	71.88	71.88	-0.69%	479
Jul 9, 2026	72.60	72.67	72.38	72.38	72.38	0.20%	1,163
Jul 7, 2026	72.33	72.33	72.21	72.24	72.24	12.42%	143
May 4, 2026	64.42	64.42	64.42	64.42	64.26	1.10%	419