Raymond James Financial, Inc. (BVMF:R1JF34)
Brazil · Delayed Price · Currency is BRL 434.73
0.00 (0.00%)
Last updated: Jul 17, 2026, 10:00 AM GMT-3
BVMF:R1JF34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 436.02 | 438.60 | 431.29 | 434.73 | 434.73 | 1.71% | 39 |
| Jul 14, 2026 | 424.84 | 427.85 | 424.84 | 427.42 | 427.42 | -0.60% | 186 |
| Jul 13, 2026 | 430.86 | 430.86 | 430.00 | 430.00 | 430.00 | -0.30% | 25 |
| Jul 10, 2026 | 433.70 | 433.70 | 431.29 | 431.29 | 431.29 | -0.69% | 80 |
| Jul 9, 2026 | 435.59 | 436.02 | 434.30 | 434.30 | 434.30 | 0.20% | 194 |
| Jul 7, 2026 | 433.98 | 433.98 | 433.23 | 433.44 | 433.44 | 12.41% | 24 |
| May 4, 2026 | 386.49 | 386.49 | 386.49 | 386.49 | 385.59 | 1.10% | 70 |
| Mar 9, 2026 | 383.20 | 383.20 | 383.20 | 383.20 | 381.40 | -4.20% | 6 |
| Feb 24, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 398.12 | -4.70% | 6 |
| Feb 10, 2026 | 420.56 | 420.56 | 419.72 | 419.72 | 417.75 | -2.96% | 94 |
| Feb 3, 2026 | 432.54 | 432.54 | 432.54 | 432.54 | 430.51 | -0.10% | 1 |
| Jan 29, 2026 | 432.96 | 432.96 | 432.96 | 432.96 | 430.93 | 7.03% | 1 |
| Jan 28, 2026 | 404.52 | 404.52 | 404.52 | 404.52 | 402.62 | -3.69% | 1 |