BVMF:R1KU34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	40.02	40.73	40.02	40.73	40.73	-0.27%	2
Aug 25, 2026	40.95	40.95	40.84	40.84	40.84	1.06%	35
Aug 24, 2026	41.28	41.28	40.41	40.41	40.41	-1.13%	121
Aug 21, 2026	40.87	40.87	40.87	40.87	40.87	0.34%	740
Aug 20, 2026	40.73	40.73	40.73	40.73	40.73	-1.78%	27
Aug 18, 2026	41.60	41.60	41.47	41.47	41.47	0.97%	3
Aug 17, 2026	41.30	41.30	40.92	41.07	41.07	-0.05%	2,248
Aug 14, 2026	40.25	41.09	40.25	41.09	41.09	3.76%	171
Aug 13, 2026	39.60	39.60	39.60	39.60	39.60	1.64%	1
Aug 12, 2026	38.96	38.96	38.96	38.96	38.96	-	40
Aug 11, 2026	38.70	39.00	38.70	38.96	38.96	0.13%	1,294
Aug 7, 2026	38.91	38.91	38.91	38.91	38.91	1.35%	30
Aug 6, 2026	38.39	38.39	38.39	38.39	38.39	3.62%	30
Aug 3, 2026	37.05	37.05	37.05	37.05	37.05	0.65%	7
Jul 31, 2026	36.84	36.84	36.81	36.81	36.81	1.69%	118
Jul 27, 2026	36.20	36.20	36.20	36.20	36.20	0.30%	151
Jul 24, 2026	35.57	36.09	35.57	36.09	36.09	-	20
Jul 23, 2026	36.09	36.09	36.09	36.09	36.09	-2.04%	17
Jul 17, 2026	36.89	36.89	36.84	36.84	36.84	1.21%	5
Jul 7, 2026	36.40	36.40	36.40	36.40	36.40	-	1
Jul 6, 2026	36.57	36.57	36.40	36.40	36.40	2.36%	546
Jun 24, 2026	35.56	35.56	35.56	35.56	35.56	1.05%	1
Jun 23, 2026	34.02	35.22	34.02	35.19	35.19	1.35%	88
Jun 22, 2026	35.67	35.67	34.72	34.72	34.72	-3.56%	34
Jun 18, 2026	35.65	36.00	35.65	36.00	36.00	3.30%	71
Jun 17, 2026	36.44	36.44	34.85	34.85	34.85	-3.38%	22
Jun 15, 2026	37.37	37.37	35.80	36.07	36.07	-2.51%	144
Jun 12, 2026	34.20	37.00	34.20	37.00	37.00	16.13%	34,843
Jun 8, 2026	32.28	32.28	31.86	31.86	31.86	3.58%	484
Jun 3, 2026	30.78	30.78	30.76	30.76	30.76	-2.44%	1,000
Jun 2, 2026	31.64	31.64	31.53	31.53	31.53	-5.66%	3,010
May 29, 2026	33.84	33.84	33.37	33.42	33.42	-0.24%	82
May 27, 2026	32.80	33.50	32.80	33.50	33.50	6.72%	313
May 26, 2026	31.39	31.39	31.39	31.39	31.39	1.10%	20
May 20, 2026	31.05	31.05	31.05	31.05	31.05	-1.11%	400
May 13, 2026	31.40	31.40	31.40	31.40	31.40	0.22%	20
May 11, 2026	31.33	31.33	31.33	31.33	31.33	0.26%	4
May 7, 2026	31.64	31.65	31.25	31.25	31.25	-0.79%	233
May 6, 2026	30.79	31.50	30.79	31.50	31.50	2.64%	103
May 5, 2026	30.69	30.69	30.69	30.69	30.69	-2.42%	1,215
May 4, 2026	30.00	31.55	30.00	31.45	31.45	8.64%	1,883
Apr 30, 2026	28.95	28.95	28.95	28.95	28.95	1.19%	350
Apr 24, 2026	28.53	28.68	28.53	28.61	28.61	-0.63%	32
Apr 23, 2026	28.63	29.28	28.63	28.79	28.79	-1.07%	1,112
Apr 22, 2026	29.00	29.10	28.81	29.10	29.10	-1.22%	65
Apr 20, 2026	28.80	29.46	28.80	29.46	29.46	6.12%	63
Apr 16, 2026	27.92	27.92	27.76	27.76	27.76	7.26%	374
Apr 13, 2026	25.88	25.88	25.88	25.88	25.88	2.94%	6
Apr 10, 2026	24.93	25.14	24.93	25.14	25.14	-1.18%	3
Apr 9, 2026	25.44	25.44	25.44	25.44	25.44	-2.00%	20