Ralph Lauren Corporation (BVMF:R1LC34)
Brazil · Delayed Price · Currency is BRL 986.00
0.00 (0.00%)
At close: Dec 26, 2025
Ralph Lauren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 986.00 | 986.00 | 986.00 | 986.00 | 986.00 | -1.99% | 4 |
| Dec 22, 2025 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,004.33 | 5.99% | 45 |
| Dec 19, 2025 | 1,047.37 | 1,047.37 | 949.12 | 949.12 | 947.55 | -9.38% | 49 |
| Dec 18, 2025 | 1,047.37 | 1,047.37 | 1,047.37 | 1,047.37 | 1,045.63 | 3.32% | 2 |
| Dec 17, 2025 | 1,031.18 | 1,031.18 | 1,013.76 | 1,013.76 | 1,012.08 | -0.92% | 5 |
| Dec 16, 2025 | 1,023.13 | 1,023.13 | 1,023.13 | 1,023.13 | 1,021.43 | 0.80% | 1 |
| Dec 15, 2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,013.32 | 0.61% | 45 |
| Dec 12, 2025 | 1,007.82 | 1,008.81 | 1,007.82 | 1,008.81 | 1,007.14 | 1.12% | 9 |
| Dec 11, 2025 | 997.64 | 997.64 | 997.64 | 997.64 | 995.99 | 1.80% | 3 |
| Dec 8, 2025 | 973.67 | 980.00 | 971.55 | 980.00 | 978.38 | 3.16% | 20 |
| Dec 4, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 948.43 | -1.98% | 1 |
| Dec 2, 2025 | 970.40 | 970.40 | 969.22 | 969.22 | 967.61 | 9.70% | 4 |
| Nov 19, 2025 | 883.49 | 883.49 | 883.49 | 883.49 | 882.03 | 0.91% | 9 |
| Nov 13, 2025 | 875.50 | 875.50 | 875.50 | 875.50 | 874.05 | -2.93% | 9 |
| Nov 12, 2025 | 901.89 | 901.89 | 901.89 | 901.89 | 900.40 | 7.96% | 29 |
| Nov 5, 2025 | 835.38 | 835.38 | 835.38 | 835.38 | 834.00 | -3.16% | 29 |
| Oct 7, 2025 | 857.29 | 863.51 | 855.45 | 862.65 | 861.22 | 3.35% | 57 |
| Sep 26, 2025 | 832.57 | 834.65 | 832.57 | 834.65 | 833.27 | 1.17% | 20 |
| Sep 25, 2025 | 889.91 | 889.91 | 825.00 | 825.00 | 823.63 | -6.37% | 2 |
| Sep 24, 2025 | 881.09 | 881.09 | 881.09 | 881.09 | 877.98 | 5.00% | 9 |
| Sep 19, 2025 | 839.13 | 839.13 | 839.13 | 839.13 | 836.16 | 0.26% | 2 |
| Sep 5, 2025 | 836.94 | 836.94 | 836.94 | 836.94 | 833.98 | -0.17% | 10 |
| Sep 2, 2025 | 837.54 | 838.35 | 837.54 | 838.35 | 835.39 | 4.48% | 5 |
| Aug 28, 2025 | 800.00 | 802.40 | 800.00 | 802.40 | 799.56 | 0.81% | 15 |
| Aug 14, 2025 | 795.99 | 795.99 | 795.99 | 795.99 | 793.18 | -2.33% | 2 |
| Jul 24, 2025 | 814.95 | 814.95 | 814.95 | 814.95 | 812.07 | 0.56% | 2 |
| Jul 22, 2025 | 810.40 | 810.40 | 810.40 | 810.40 | 807.54 | -0.58% | 2 |
| Jul 21, 2025 | 832.44 | 832.44 | 815.10 | 815.10 | 812.22 | 2.81% | 9 |
| Jul 11, 2025 | 792.80 | 792.80 | 792.80 | 792.80 | 790.00 | -1.52% | 8 |
| Jul 10, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 802.16 | 1.28% | 2 |
| Jul 9, 2025 | 786.00 | 794.82 | 786.00 | 794.82 | 792.01 | 0.49% | 7 |
| Jul 8, 2025 | 790.92 | 790.92 | 790.92 | 790.92 | 788.12 | 1.33% | 3 |
| Jul 7, 2025 | 764.56 | 786.60 | 764.56 | 780.53 | 777.77 | 5.66% | 8 |
| Jun 30, 2025 | 744.51 | 744.51 | 736.65 | 738.72 | 736.11 | -1.60% | 13 |