Ralph Lauren Corporation (BVMF:R1LC34)
Brazil · Delayed Price · Currency is BRL 883.43
0.00 (0.00%)
At close: Sep 22, 2026
BVMF:R1LC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 885.15 | 885.15 | 885.15 | 885.15 | 883.43 | 1.00% | 5 |
| Sep 17, 2026 | 876.39 | 876.39 | 876.39 | 876.39 | 874.68 | -0.29% | 2 |
| Sep 16, 2026 | 878.92 | 878.92 | 878.92 | 878.92 | 877.21 | -1.66% | 4 |
| Sep 8, 2026 | 896.12 | 896.12 | 893.78 | 893.78 | 892.04 | -7.31% | 3 |
| Aug 21, 2026 | 964.26 | 964.26 | 964.26 | 964.26 | 962.38 | -2.94% | 3 |
| Aug 17, 2026 | 996.43 | 996.43 | 993.48 | 993.48 | 991.55 | -1.73% | 280 |
| Aug 14, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,009.03 | -1.98% | 2 |
| Aug 11, 2026 | 1,031.39 | 1,031.39 | 1,031.39 | 1,031.39 | 1,029.38 | 1.80% | 2 |
| Aug 10, 2026 | 1,013.19 | 1,013.19 | 1,013.19 | 1,013.19 | 1,011.22 | 1.32% | 2 |
| Aug 7, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.05 | -2.41% | 1 |
| Aug 6, 2026 | 1,024.72 | 1,024.72 | 1,024.72 | 1,024.72 | 1,022.73 | 8.26% | 2 |
| Jul 23, 2026 | 946.54 | 946.54 | 946.54 | 946.54 | 944.70 | 0.41% | 1 |
| Jul 14, 2026 | 940.38 | 943.56 | 940.38 | 942.70 | 940.87 | -7.48% | 1,100 |
| Jul 13, 2026 | 1,018.93 | 1,018.93 | 1,018.93 | 1,018.93 | 1,016.95 | -1.99% | 2 |
| Jul 1, 2026 | 1,039.58 | 1,039.58 | 1,039.58 | 1,039.58 | 1,037.56 | -3.49% | 8 |
| Jun 29, 2026 | 1,077.16 | 1,077.16 | 1,077.16 | 1,077.16 | 1,075.06 | - | 1 |
| Jun 26, 2026 | 1,132.78 | 1,132.78 | 1,077.16 | 1,077.16 | 1,075.06 | 8.43% | 159 |
| Jun 11, 2026 | 995.18 | 995.18 | 995.18 | 995.18 | 991.53 | -0.48% | 200 |
| Jun 9, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 996.33 | 9.74% | 1 |
| Jun 3, 2026 | 911.27 | 911.27 | 911.27 | 911.27 | 907.92 | -3.04% | 1 |
| May 28, 2026 | 939.85 | 939.85 | 939.85 | 939.85 | 936.40 | -2.65% | 6 |
| May 26, 2026 | 965.46 | 965.46 | 965.46 | 965.46 | 961.91 | - | 3 |
| May 25, 2026 | 965.46 | 965.46 | 965.46 | 965.46 | 961.91 | 19.61% | 1 |
| May 13, 2026 | 807.20 | 807.20 | 807.20 | 807.20 | 804.24 | -6.97% | 1 |
| May 8, 2026 | 867.65 | 867.65 | 867.65 | 867.65 | 864.46 | - | 3 |
| May 7, 2026 | 867.65 | 867.65 | 867.65 | 867.65 | 864.46 | -5.19% | 3 |
| Apr 28, 2026 | 915.12 | 915.12 | 915.12 | 915.12 | 911.76 | -1.36% | 1 |
| Apr 24, 2026 | 929.69 | 929.69 | 927.78 | 927.78 | 924.37 | -1.35% | 2 |
| Apr 23, 2026 | 931.77 | 940.50 | 931.77 | 940.50 | 937.05 | 0.94% | 4 |
| Apr 22, 2026 | 931.77 | 931.77 | 931.77 | 931.77 | 928.35 | 3.53% | 1 |
| Apr 9, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 896.69 | 4.23% | 1 |
| Mar 30, 2026 | 868.77 | 868.77 | 863.44 | 863.44 | 860.27 | -4.72% | 2 |
| Mar 24, 2026 | 902.87 | 907.78 | 902.87 | 907.78 | 902.90 | 0.54% | 9 |