BVMF:R1MD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	288.85	289.73	288.85	289.73	289.73	-4.57%	17
Mar 24, 2026	303.59	303.59	303.59	303.59	303.59	-2.59%	1
Mar 11, 2026	311.67	311.67	311.67	311.67	311.67	-8.66%	3
Mar 3, 2026	340.77	341.21	340.77	341.21	341.21	4.08%	2
Mar 2, 2026	323.07	327.84	323.07	327.84	327.84	-1.40%	26
Feb 26, 2026	332.48	332.48	332.48	332.48	332.48	0.88%	1
Feb 13, 2026	330.20	330.20	329.59	329.59	329.59	0.33%	3
Feb 12, 2026	328.50	328.50	328.50	328.50	328.50	5.58%	34
Feb 11, 2026	330.05	330.05	311.00	311.15	311.15	-12.60%	41
Feb 9, 2026	352.87	357.02	351.05	356.00	355.47	6.73%	126
Jan 27, 2026	335.05	335.05	333.30	333.55	333.06	-3.03%	45
Jan 20, 2026	343.97	343.97	343.97	343.97	343.46	1.39%	11
Jan 8, 2026	339.90	340.22	339.23	339.24	338.74	1.06%	46
Jan 7, 2026	333.40	335.67	333.40	335.67	335.17	0.39%	2
Dec 22, 2025	334.35	334.35	334.35	334.35	333.85	-0.94%	1
Dec 19, 2025	337.53	337.53	337.53	337.53	337.03	-0.28%	3
Dec 16, 2025	336.11	338.48	336.11	338.48	337.98	-1.75%	29
Dec 5, 2025	344.52	344.52	344.52	344.52	344.01	0.74%	3
Nov 26, 2025	341.99	341.99	341.99	341.99	341.48	1.27%	1
Nov 24, 2025	337.71	337.71	337.71	337.71	337.21	3.37%	5
Nov 14, 2025	326.70	326.70	326.70	326.70	326.22	-2.74%	1
Nov 13, 2025	334.00	335.90	334.00	335.90	335.40	2.20%	24
Nov 5, 2025	328.06	328.67	328.06	328.67	327.62	-3.81%	4
Oct 29, 2025	341.68	341.68	341.68	341.68	340.59	-2.61%	12
Oct 24, 2025	355.75	355.75	350.84	350.84	349.72	-4.79%	9
Oct 14, 2025	368.30	368.49	368.30	368.49	367.32	-1.42%	15
Oct 10, 2025	376.78	376.78	373.54	373.78	372.59	0.15%	35
Oct 9, 2025	372.58	373.73	372.00	373.22	372.03	3.25%	35
Sep 29, 2025	361.46	361.46	361.46	361.46	360.31	0.30%	211