BVMF:R1MD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	260.35	260.35	260.35	260.35	260.35	7.02%	2
May 11, 2026	243.27	243.27	243.27	243.27	242.76	-3.85%	2
May 8, 2026	253.00	253.00	253.00	253.00	252.47	-2.32%	10
May 4, 2026	259.01	259.01	259.01	259.01	258.47	-6.94%	33
Apr 27, 2026	278.33	278.33	278.33	278.33	277.75	1.12%	3
Apr 24, 2026	275.24	275.24	275.24	275.24	274.67	-0.30%	10
Apr 22, 2026	276.36	276.36	276.06	276.06	275.49	-1.76%	19
Apr 16, 2026	281.01	281.01	281.01	281.01	280.43	-3.01%	1
Mar 27, 2026	288.85	289.73	288.85	289.73	289.13	-4.57%	17
Mar 24, 2026	303.59	303.59	303.59	303.59	302.96	-2.59%	1
Mar 11, 2026	311.67	311.67	311.67	311.67	311.02	-8.66%	3
Mar 3, 2026	340.77	341.21	340.77	341.21	340.50	4.08%	2
Mar 2, 2026	323.07	327.84	323.07	327.84	327.16	-1.40%	26
Feb 26, 2026	332.48	332.48	332.48	332.48	331.79	0.88%	1
Feb 13, 2026	330.20	330.20	329.59	329.59	328.90	0.33%	3
Feb 12, 2026	328.50	328.50	328.50	328.50	327.82	5.58%	34
Feb 11, 2026	330.05	330.05	311.00	311.15	310.50	-12.60%	41
Feb 9, 2026	352.87	357.02	351.05	356.00	354.73	6.73%	126
Jan 27, 2026	335.05	335.05	333.30	333.55	332.36	-3.03%	45
Jan 20, 2026	343.97	343.97	343.97	343.97	342.75	1.39%	11
Jan 8, 2026	339.90	340.22	339.23	339.24	338.03	1.06%	46
Jan 7, 2026	333.40	335.67	333.40	335.67	334.47	0.39%	2
Dec 22, 2025	334.35	334.35	334.35	334.35	333.16	-0.94%	1
Dec 19, 2025	337.53	337.53	337.53	337.53	336.33	-0.28%	3
Dec 16, 2025	336.11	338.48	336.11	338.48	337.27	-1.75%	29
Dec 5, 2025	344.52	344.52	344.52	344.52	343.29	0.74%	3
Nov 26, 2025	341.99	341.99	341.99	341.99	340.77	1.27%	1