Rockwell Automation, Inc. (BVMF:R1OK34)
Brazil · Delayed Price · Currency is BRL 546.00
0.00 (0.00%)
At close: Dec 12, 2025
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 546.00 | 546.00 | 546.00 | 546.00 | 546.00 | 15.37% | 1 |
| Oct 22, 2025 | 473.28 | 473.28 | 473.28 | 473.28 | 472.01 | -0.99% | 2 |
| Oct 21, 2025 | 477.99 | 477.99 | 477.99 | 477.99 | 476.71 | -1.31% | 1 |
| Oct 16, 2025 | 484.32 | 484.32 | 484.32 | 484.32 | 483.03 | 2.94% | 1 |
| Oct 3, 2025 | 465.60 | 470.47 | 465.60 | 470.47 | 469.21 | 1.05% | 8 |
| Aug 13, 2025 | 465.60 | 465.60 | 465.60 | 465.60 | 463.17 | 2.05% | 100 |
| Aug 12, 2025 | 456.25 | 456.25 | 456.25 | 456.25 | 453.86 | -0.22% | 100 |
| Aug 8, 2025 | 457.25 | 457.25 | 457.25 | 457.25 | 454.86 | -2.66% | 200 |
| Jul 7, 2025 | 469.73 | 469.73 | 469.73 | 469.73 | 467.27 | -0.38% | 3 |
| Jul 3, 2025 | 471.50 | 471.50 | 471.50 | 471.50 | 469.03 | 2.06% | 3 |