Rockwell Automation, Inc. (BVMF:R1OK34)
Brazil · Delayed Price · Currency is BRL 511.97
0.00 (0.00%)
At close: Feb 18, 2026
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 511.97 | 511.97 | 511.97 | 511.97 | 510.76 | -6.23% | 1 |
| Dec 12, 2025 | 546.00 | 546.00 | 546.00 | 546.00 | 544.71 | 15.37% | 1 |
| Oct 22, 2025 | 473.28 | 473.28 | 473.28 | 473.28 | 470.90 | -0.99% | 2 |
| Oct 21, 2025 | 477.99 | 477.99 | 477.99 | 477.99 | 475.59 | -1.31% | 1 |
| Oct 16, 2025 | 484.32 | 484.32 | 484.32 | 484.32 | 481.88 | 2.94% | 1 |