Rockwell Automation, Inc. (BVMF:R1OK34)
Brazil · Delayed Price · Currency is BRL 473.28
-4.71 (-0.99%)
At close: Oct 22, 2025
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 473.28 | 473.28 | 473.28 | 473.28 | 472.02 | -0.99% | 2 |
| Oct 21, 2025 | 477.99 | 477.99 | 477.99 | 477.99 | 476.72 | -1.31% | 1 |
| Oct 16, 2025 | 484.32 | 484.32 | 484.32 | 484.32 | 483.03 | 2.94% | 1 |
| Oct 3, 2025 | 465.60 | 470.47 | 465.60 | 470.47 | 469.22 | 1.05% | 8 |
| Aug 13, 2025 | 465.60 | 465.60 | 465.60 | 465.60 | 463.17 | 2.05% | 100 |
| Aug 12, 2025 | 456.25 | 456.25 | 456.25 | 456.25 | 453.87 | -0.22% | 100 |
| Aug 8, 2025 | 457.25 | 457.25 | 457.25 | 457.25 | 454.87 | -2.66% | 200 |
| Jul 7, 2025 | 469.73 | 469.73 | 469.73 | 469.73 | 467.28 | -0.38% | 3 |
| Jul 3, 2025 | 471.50 | 471.50 | 471.50 | 471.50 | 469.04 | 2.06% | 3 |
| Jul 2, 2025 | 461.40 | 462.80 | 461.40 | 462.00 | 459.59 | 32.93% | 49 |
| Apr 29, 2025 | 347.55 | 347.55 | 347.55 | 347.55 | 344.52 | - | 3 |
| Apr 28, 2025 | 347.55 | 347.55 | 347.55 | 347.55 | 344.52 | 0.61% | 1 |