Rockwell Automation, Inc. (BVMF:R1OK34)
Brazil · Delayed Price · Currency is BRL 595.90
-1.52 (-0.25%)
At close: Jul 14, 2026
BVMF:R1OK34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 595.90 | 595.90 | 595.90 | 595.90 | 595.90 | -0.25% | 2 |
| Jul 13, 2026 | 597.42 | 597.42 | 597.42 | 597.42 | 597.42 | -1.42% | 4 |
| Jul 10, 2026 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | -0.16% | 20 |
| Jul 9, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 1.17% | 10 |
| Jul 7, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -3.08% | 2 |
| Jul 3, 2026 | 617.37 | 619.06 | 617.37 | 619.06 | 619.06 | 0.35% | 20 |
| Jun 29, 2026 | 613.00 | 616.90 | 613.00 | 616.90 | 616.90 | 0.10% | 5 |
| Jun 26, 2026 | 616.28 | 616.28 | 616.28 | 616.28 | 616.28 | -1.80% | 1 |
| Jun 25, 2026 | 627.60 | 627.60 | 627.60 | 627.60 | 627.60 | 6.37% | 1 |
| Jun 17, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.38% | 1 |
| Jun 16, 2026 | 598.26 | 598.26 | 598.26 | 598.26 | 598.26 | 0.43% | 1 |
| Jun 15, 2026 | 595.70 | 595.70 | 595.70 | 595.70 | 595.70 | 2.30% | 1 |
| Jun 12, 2026 | 582.32 | 582.32 | 582.32 | 582.32 | 582.32 | 1.86% | 1 |
| Jun 5, 2026 | 572.01 | 579.00 | 571.71 | 571.71 | 571.71 | 1.02% | 37 |
| May 13, 2026 | 567.12 | 567.12 | 567.12 | 567.12 | 565.96 | 2.40% | 26 |
| May 12, 2026 | 553.84 | 553.84 | 553.84 | 553.84 | 552.70 | 1.35% | 23 |
| May 6, 2026 | 546.48 | 546.48 | 546.48 | 546.48 | 545.36 | 9.30% | 55 |
| Mar 5, 2026 | 502.00 | 502.00 | 500.00 | 500.00 | 498.98 | -2.11% | 23 |