Rockwell Automation, Inc. (BVMF:R1OK34)
Brazil · Delayed Price · Currency is BRL 571.71
0.00 (0.00%)
At close: Jun 5, 2026
BVMF:R1OK34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 572.01 | 579.00 | 571.71 | 571.71 | 571.71 | 1.02% | 37 |
| May 13, 2026 | 567.12 | 567.12 | 567.12 | 567.12 | 565.96 | 2.40% | 26 |
| May 12, 2026 | 553.84 | 553.84 | 553.84 | 553.84 | 552.70 | 1.35% | 23 |
| May 6, 2026 | 546.48 | 546.48 | 546.48 | 546.48 | 545.36 | 9.30% | 55 |
| Mar 5, 2026 | 502.00 | 502.00 | 500.00 | 500.00 | 498.98 | -2.11% | 23 |
| Feb 18, 2026 | 511.97 | 511.97 | 511.97 | 511.97 | 509.72 | -6.23% | 1 |