BVMF:R1OL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	183.35	183.35	183.01	183.01	183.01	-1.08%	82
Sep 1, 2026	185.00	185.00	185.00	185.00	185.00	-2.44%	2
Aug 31, 2026	192.09	192.09	189.62	189.62	189.62	-1.77%	3
Aug 26, 2026	193.04	193.04	193.04	193.04	193.04	0.99%	15
Aug 18, 2026	200.50	200.50	190.38	191.15	191.15	-1.82%	110
Aug 3, 2026	195.32	195.32	195.32	195.32	194.69	1.88%	40
Jul 31, 2026	191.71	191.71	191.71	191.71	191.09	-5.00%	46
Jul 29, 2026	201.80	201.80	201.80	201.80	201.15	-12.87%	31
Jul 9, 2026	231.61	231.61	231.61	231.61	230.87	-3.69%	10
Jun 16, 2026	240.48	240.48	240.48	240.48	239.71	-4.29%	1
Jun 10, 2026	251.00	251.25	251.00	251.25	250.44	2.53%	20
Jun 8, 2026	245.04	245.04	245.04	245.04	244.25	-3.86%	28
May 27, 2026	254.88	254.88	254.88	254.88	254.06	-7.26%	10
May 18, 2026	281.63	281.63	274.50	274.82	273.94	-2.41%	16
Mar 23, 2026	282.24	282.24	282.24	282.24	280.70	-3.26%	8
Mar 16, 2026	291.74	291.74	291.74	291.74	290.15	-1.19%	1
Mar 13, 2026	295.24	295.24	295.24	295.24	293.63	0.83%	17