Rollins, Inc. (BVMF:R1OL34)
Brazil · Delayed Price · Currency is BRL 240.48
0.00 (0.00%)
At close: Jun 16, 2026
BVMF:R1OL34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 240.48 | 240.48 | 240.48 | 240.48 | 240.48 | -4.29% | 1 |
| Jun 10, 2026 | 251.00 | 251.25 | 251.00 | 251.25 | 251.25 | 2.53% | 20 |
| Jun 8, 2026 | 245.04 | 245.04 | 245.04 | 245.04 | 245.04 | -3.86% | 28 |
| May 27, 2026 | 254.88 | 254.88 | 254.88 | 254.88 | 254.88 | -7.26% | 10 |
| May 18, 2026 | 281.63 | 281.63 | 274.50 | 274.82 | 274.82 | -2.41% | 16 |
| Mar 23, 2026 | 282.24 | 282.24 | 282.24 | 282.24 | 281.60 | -3.26% | 8 |
| Mar 16, 2026 | 291.74 | 291.74 | 291.74 | 291.74 | 291.08 | -1.19% | 1 |
| Mar 13, 2026 | 295.24 | 295.24 | 295.24 | 295.24 | 294.58 | 0.83% | 17 |
| Mar 10, 2026 | 292.00 | 293.10 | 292.00 | 292.80 | 292.14 | -6.50% | 21 |
| Feb 12, 2026 | 295.00 | 313.79 | 295.00 | 313.79 | 312.45 | -4.85% | 1,199 |
| Feb 3, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 328.39 | - | 1 |
| Jan 28, 2026 | 325.77 | 329.80 | 325.77 | 329.80 | 328.39 | -0.24% | 20 |