Rollins, Inc. (BVMF:R1OL34)
Brazil · Delayed Price · Currency is BRL 182.52
0.00 (0.00%)
At close: Oct 29, 2026
BVMF:R1OL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 180.50 | 182.52 | 180.50 | 182.52 | 182.52 | 1.12% | 482 |
| Oct 27, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -4.21% | 60 |
| Oct 26, 2026 | 188.18 | 188.43 | 188.18 | 188.43 | 188.43 | 8.26% | 91 |
| Oct 23, 2026 | 175.14 | 175.14 | 174.06 | 174.06 | 174.06 | -1.63% | 83 |
| Oct 22, 2026 | 160.00 | 177.65 | 160.00 | 176.95 | 176.95 | 4.83% | 74 |
| Oct 21, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 1.93% | 33 |
| Oct 20, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 0.09% | 9 |
| Oct 19, 2026 | 171.84 | 171.84 | 165.45 | 165.45 | 165.45 | -3.72% | 24 |
| Oct 15, 2026 | 170.40 | 171.84 | 170.40 | 171.84 | 171.84 | 7.51% | 62 |
| Oct 13, 2026 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | 0.30% | 13 |
| Oct 9, 2026 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | 0.54% | 18 |
| Oct 8, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 1.60% | 1 |
| Oct 7, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 4.61% | 42 |
| Oct 5, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | -5.57% | 1 |
| Oct 1, 2026 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | - | 1 |
| Sep 29, 2026 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | -0.11% | 92 |
| Sep 24, 2026 | 160.00 | 160.00 | 158.10 | 158.10 | 158.10 | -5.97% | 17 |
| Sep 23, 2026 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | -1.16% | 4 |
| Sep 18, 2026 | 170.00 | 170.10 | 170.00 | 170.10 | 170.10 | -0.74% | 62 |
| Sep 17, 2026 | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | -2.08% | 3 |
| Sep 15, 2026 | 176.22 | 176.22 | 175.00 | 175.00 | 175.00 | -4.44% | 3 |
| Sep 14, 2026 | 183.14 | 183.14 | 183.14 | 183.14 | 183.14 | 3.50% | 1 |
| Sep 9, 2026 | 178.00 | 178.00 | 176.00 | 176.94 | 176.94 | -1.01% | 57 |
| Sep 8, 2026 | 180.00 | 180.00 | 178.74 | 178.74 | 178.74 | -2.33% | 3 |
| Sep 2, 2026 | 183.35 | 183.35 | 183.01 | 183.01 | 183.01 | -1.08% | 82 |
| Sep 1, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.44% | 2 |
| Aug 31, 2026 | 192.09 | 192.09 | 189.62 | 189.62 | 189.62 | -1.77% | 3 |
| Aug 26, 2026 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | 0.99% | 15 |
| Aug 18, 2026 | 200.50 | 200.50 | 190.38 | 191.15 | 191.15 | -1.82% | 110 |
| Aug 3, 2026 | 195.32 | 195.32 | 195.32 | 195.32 | 194.69 | 1.88% | 40 |
| Jul 31, 2026 | 191.71 | 191.71 | 191.71 | 191.71 | 191.09 | -5.00% | 46 |
| Jul 29, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.15 | -12.87% | 31 |
| Jul 9, 2026 | 231.61 | 231.61 | 231.61 | 231.61 | 230.87 | -3.69% | 10 |
| Jun 16, 2026 | 240.48 | 240.48 | 240.48 | 240.48 | 239.71 | -4.29% | 1 |
| Jun 10, 2026 | 251.00 | 251.25 | 251.00 | 251.25 | 250.44 | 2.53% | 20 |
| Jun 8, 2026 | 245.04 | 245.04 | 245.04 | 245.04 | 244.25 | -3.86% | 28 |
| May 27, 2026 | 254.88 | 254.88 | 254.88 | 254.88 | 254.06 | -7.26% | 10 |