Rollins, Inc. (BVMF:R1OL34)
Brazil · Delayed Price · Currency is BRL 191.15
-4.17 (-2.13%)
Last updated: Aug 18, 2026, 3:51 PM GMT-3
BVMF:R1OL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 200.50 | 200.50 | 190.38 | 191.15 | 191.15 | -1.82% | 110 |
| Aug 3, 2026 | 195.32 | 195.32 | 195.32 | 195.32 | 194.69 | 1.88% | 40 |
| Jul 31, 2026 | 191.71 | 191.71 | 191.71 | 191.71 | 191.09 | -5.00% | 46 |
| Jul 29, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.15 | -12.87% | 31 |
| Jul 9, 2026 | 231.61 | 231.61 | 231.61 | 231.61 | 230.87 | -3.69% | 10 |
| Jun 16, 2026 | 240.48 | 240.48 | 240.48 | 240.48 | 239.71 | -4.29% | 1 |
| Jun 10, 2026 | 251.00 | 251.25 | 251.00 | 251.25 | 250.44 | 2.53% | 20 |
| Jun 8, 2026 | 245.04 | 245.04 | 245.04 | 245.04 | 244.25 | -3.86% | 28 |
| May 27, 2026 | 254.88 | 254.88 | 254.88 | 254.88 | 254.06 | -7.26% | 10 |
| May 18, 2026 | 281.63 | 281.63 | 274.50 | 274.82 | 273.94 | -2.41% | 16 |
| Mar 23, 2026 | 282.24 | 282.24 | 282.24 | 282.24 | 280.70 | -3.26% | 8 |
| Mar 16, 2026 | 291.74 | 291.74 | 291.74 | 291.74 | 290.15 | -1.19% | 1 |
| Mar 13, 2026 | 295.24 | 295.24 | 295.24 | 295.24 | 293.63 | 0.83% | 17 |