Roper Technologies, Inc. (BVMF:R1OP34)
Brazil · Delayed Price · Currency is BRL 240.72
-1.68 (-0.69%)
At close: Dec 15, 2025
Roper Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 240.48 | 240.72 | 240.48 | 240.72 | 240.39 | -0.69% | 844 |
| Dec 10, 2025 | 242.40 | 242.40 | 242.40 | 242.40 | 242.07 | 0.12% | 422 |
| Nov 13, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 241.77 | 0.67% | 40 |
| Oct 31, 2025 | 240.48 | 240.48 | 240.48 | 240.48 | 240.15 | -6.79% | 422 |
| Oct 23, 2025 | 257.00 | 258.00 | 256.71 | 258.00 | 257.65 | -4.53% | 30 |
| Sep 17, 2025 | 270.24 | 270.24 | 270.24 | 270.24 | 269.57 | -3.90% | 422 |