Roper Technologies, Inc. (BVMF:R1OP34)
Brazil · Delayed Price · Currency is BRL 196.00
-20.00 (-9.26%)
At close: Feb 2, 2026
Roper Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 194.00 | 197.50 | 194.00 | 196.00 | 196.00 | -9.26% | 20 |
| Jan 27, 2026 | 195.00 | 216.00 | 185.47 | 216.00 | 216.00 | -0.09% | 202 |
| Jan 22, 2026 | 216.51 | 216.51 | 216.20 | 216.20 | 216.20 | -0.84% | 90 |
| Jan 20, 2026 | 218.03 | 218.03 | 218.03 | 218.03 | 218.03 | -2.47% | 1 |
| Jan 16, 2026 | 223.01 | 223.55 | 223.01 | 223.55 | 223.55 | -7.13% | 91 |
| Dec 15, 2025 | 240.48 | 240.72 | 240.48 | 240.72 | 240.39 | -0.69% | 844 |
| Dec 10, 2025 | 242.40 | 242.40 | 242.40 | 242.40 | 242.07 | 0.12% | 422 |
| Nov 13, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 241.77 | 0.67% | 40 |
| Oct 31, 2025 | 240.48 | 240.48 | 240.48 | 240.48 | 240.15 | -6.79% | 422 |
| Oct 23, 2025 | 257.00 | 258.00 | 256.71 | 258.00 | 257.65 | -4.53% | 30 |
| Sep 17, 2025 | 270.24 | 270.24 | 270.24 | 270.24 | 269.57 | -3.90% | 422 |