Roper Technologies, Inc. (BVMF:R1OP34)
Brazil · Delayed Price · Currency is BRL 182.68
0.00 (0.00%)
At close: Mar 31, 2026
BVMF:R1OP34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 182.68 | 182.68 | 182.68 | 182.68 | 182.36 | -0.96% | 4 |
| Mar 20, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 184.13 | 5.66% | 50 |
| Feb 24, 2026 | 173.05 | 174.57 | 173.05 | 174.57 | 174.26 | 3.30% | 50 |
| Feb 13, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.70 | -0.59% | 1 |
| Feb 12, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.70 | -5.56% | 2 |
| Feb 10, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.68 | -8.16% | 2 |
| Feb 2, 2026 | 194.00 | 197.50 | 194.00 | 196.00 | 195.65 | -9.26% | 20 |
| Jan 27, 2026 | 195.00 | 216.00 | 185.47 | 216.00 | 215.62 | -0.09% | 202 |
| Jan 22, 2026 | 216.51 | 216.51 | 216.20 | 216.20 | 215.82 | -0.84% | 90 |
| Jan 20, 2026 | 218.03 | 218.03 | 218.03 | 218.03 | 217.65 | -2.47% | 1 |
| Jan 16, 2026 | 223.01 | 223.55 | 223.01 | 223.55 | 223.16 | -7.13% | 91 |
| Dec 15, 2025 | 240.48 | 240.72 | 240.48 | 240.72 | 239.97 | -0.69% | 844 |
| Dec 10, 2025 | 242.40 | 242.40 | 242.40 | 242.40 | 241.64 | 0.12% | 422 |
| Nov 13, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 241.34 | 0.67% | 40 |
| Oct 31, 2025 | 240.48 | 240.48 | 240.48 | 240.48 | 239.73 | -6.79% | 422 |