Roper Technologies, Inc. (BVMF:R1OP34)
Brazil · Delayed Price · Currency is BRL 242.10
+1.62 (0.67%)
At close: Nov 13, 2025
Roper Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | 0.67% | 40 |
| Oct 31, 2025 | 240.48 | 240.48 | 240.48 | 240.48 | 240.48 | -6.79% | 422 |
| Oct 23, 2025 | 257.00 | 258.00 | 256.71 | 258.00 | 258.00 | -4.53% | 30 |
| Sep 17, 2025 | 270.24 | 270.24 | 270.24 | 270.24 | 269.94 | -3.90% | 422 |