Skip to main content
logo
Roper Technologies, Inc. (BVMF:R1OP34)
Brazil flag Brazil · Delayed Price · Currency is BRL
238.28
0.00 (0.00%)
At close: Oct 26, 2026

BVMF:R1OP34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 2026238.55238.55238.13238.28238.288.85%312
Oct 23, 2026218.90218.90218.90218.90218.90-0.77%2
Oct 22, 2026220.60220.60220.60220.60220.6013.72%1
Oct 15, 2026193.99193.99193.99193.99193.994.13%23
Oct 14, 2026186.40186.40186.30186.30186.302.58%129
Oct 9, 2026181.62181.62181.62181.62181.621.58%10
Oct 5, 2026179.10179.10178.80178.80178.80-10.39%200
Sep 15, 2026199.84199.84199.84199.84199.53-0.46%1
Sep 8, 2026200.77200.77200.76200.76200.44-7.76%229
Sep 3, 2026217.64217.64217.64217.64217.301.89%1
Sep 2, 2026215.17215.17213.60213.60213.26-3.87%9
Aug 28, 2026221.35222.20221.35222.20221.854.35%248
Aug 25, 2026213.52213.52212.93212.93212.606.34%320
Aug 5, 2026200.23200.23200.23200.23199.920.01%1
Aug 4, 2026200.21200.21200.21200.21199.909.50%15
Jul 23, 2026182.84182.84182.84182.84182.550.18%300
Jul 16, 2026182.51182.51182.51182.51182.22-9
Jul 9, 2026182.00182.51180.00182.51182.22-4.97%41
Jul 2, 2026183.60192.37183.60192.37191.7611.84%14
Jun 1, 2026172.01172.01172.01172.01171.464.18%10
May 29, 2026165.11165.11165.11165.11164.58-1.13%15
May 19, 2026167.00167.00167.00167.00166.471.77%30
May 15, 2026164.15164.15164.10164.10163.58-3.87%32
May 13, 2026170.71170.71170.71170.71170.161.01%2
May 8, 2026169.01169.01169.01169.01168.47-4.84%114
Apr 29, 2026177.07177.60177.07177.60177.03-0.03%2