BVMF:R1SG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	531.83	531.83	531.83	531.83	531.83	4.81%	9
Jun 1, 2026	509.95	509.95	507.44	507.44	507.44	2.19%	32
May 13, 2026	496.56	496.56	496.56	496.56	496.56	-2.77%	11
Apr 22, 2026	510.72	510.72	510.72	510.72	510.72	-12.29%	1
Mar 30, 2026	583.37	583.37	583.37	583.37	582.31	-2.15%	1
Mar 2, 2026	596.21	596.21	596.21	596.21	595.13	8.22%	2
Feb 18, 2026	550.94	550.94	550.94	550.94	549.94	-4.17%	1
Jan 26, 2026	571.90	574.90	571.90	574.90	573.86	0.96%	11
Jan 22, 2026	569.43	569.43	569.43	569.43	568.40	0.50%	1
Jan 21, 2026	566.60	566.60	566.60	566.60	565.57	-2.11%	1
Jan 19, 2026	578.83	578.83	578.83	578.83	577.78	-1.81%	1
Dec 23, 2025	590.65	590.65	590.65	590.65	588.44	0.03%	6