BVMF:R1SG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	66.50	66.50	66.50	66.50	66.50	-	1
Oct 5, 2026	66.50	66.50	66.50	66.50	66.50	-2.58%	50
Oct 2, 2026	68.26	68.26	68.26	68.26	68.26	0.02%	50
Sep 22, 2026	68.39	68.39	68.39	68.39	68.25	-0.12%	5
Sep 21, 2026	68.46	68.47	68.46	68.47	68.33	-3.81%	420
Sep 10, 2026	71.18	71.18	71.18	71.18	71.03	0.89%	1
Sep 8, 2026	70.00	70.55	70.00	70.55	70.40	-1.19%	18
Sep 2, 2026	71.40	71.40	71.40	71.40	71.25	-0.67%	3
Sep 1, 2026	71.61	71.88	71.61	71.88	71.73	4.07%	151
Aug 12, 2026	69.07	69.07	69.07	69.07	68.93	5.38%	8
Aug 5, 2026	65.59	65.59	65.54	65.54	65.40	-1.42%	1,424
Aug 3, 2026	66.48	66.48	66.48	66.48	66.34	-5.86%	160
Jul 29, 2026	70.05	70.62	70.05	70.62	70.47	-0.32%	88
Jul 20, 2026	70.85	70.85	70.85	70.85	70.70	1.07%	216
Jul 9, 2026	70.11	70.11	70.10	70.10	69.95	6.42%	2,224
Jun 18, 2026	66.47	66.47	66.00	66.00	65.73	-1.64%	1,616
Jun 11, 2026	67.10	67.10	67.10	67.10	66.82	0.93%	8
Jun 8, 2026	66.48	66.48	66.48	66.48	66.20	4.81%	72
Jun 1, 2026	63.74	63.74	63.43	63.43	63.17	2.19%	256
May 13, 2026	62.07	62.07	62.07	62.07	61.81	-2.77%	88