BVMF:R1SG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	71.18	71.18	71.18	71.18	71.18	0.89%	1
Sep 8, 2026	70.00	70.55	70.00	70.55	70.55	-1.19%	18
Sep 2, 2026	71.40	71.40	71.40	71.40	71.40	-0.67%	3
Sep 1, 2026	71.61	71.88	71.61	71.88	71.88	4.07%	151
Aug 12, 2026	69.07	69.07	69.07	69.07	69.07	5.38%	8
Aug 5, 2026	65.59	65.59	65.54	65.54	65.54	-1.42%	1,424
Aug 3, 2026	66.48	66.48	66.48	66.48	66.48	-5.86%	160
Jul 29, 2026	70.05	70.62	70.05	70.62	70.62	-0.32%	88
Jul 20, 2026	70.85	70.85	70.85	70.85	70.85	1.07%	216
Jul 9, 2026	70.11	70.11	70.10	70.10	70.10	6.42%	2,224
Jun 18, 2026	66.47	66.47	66.00	66.00	65.87	-1.64%	1,616
Jun 11, 2026	67.10	67.10	67.10	67.10	66.96	0.93%	8
Jun 8, 2026	66.48	66.48	66.48	66.48	66.34	4.81%	72
Jun 1, 2026	63.74	63.74	63.43	63.43	63.30	2.19%	256
May 13, 2026	62.07	62.07	62.07	62.07	61.94	-2.77%	88
Apr 22, 2026	63.84	63.84	63.84	63.84	63.71	-12.29%	8