BVMF:R1SG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	560.85	560.85	560.77	560.77	560.77	6.42%	278
Jun 18, 2026	531.72	531.72	528.00	528.00	526.96	-1.64%	202
Jun 11, 2026	536.80	536.80	536.80	536.80	535.74	0.93%	1
Jun 8, 2026	531.83	531.83	531.83	531.83	530.78	4.81%	9
Jun 1, 2026	509.95	509.95	507.44	507.44	506.44	2.19%	32
May 13, 2026	496.56	496.56	496.56	496.56	495.58	-2.77%	11
Apr 22, 2026	510.72	510.72	510.72	510.72	509.71	-12.29%	1
Mar 30, 2026	583.37	583.37	583.37	583.37	581.17	-2.15%	1
Mar 2, 2026	596.21	596.21	596.21	596.21	593.96	8.22%	2
Feb 18, 2026	550.94	550.94	550.94	550.94	548.86	-4.17%	1
Jan 26, 2026	571.90	574.90	571.90	574.90	572.73	0.96%	11
Jan 22, 2026	569.43	569.43	569.43	569.43	567.28	0.50%	1
Jan 21, 2026	566.60	566.60	566.60	566.60	564.46	-2.11%	1